ORE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 80.411.084 $ | 4.152.858 $ | N/A |
| 2026-10-25 | 83.084.892 $ | 4.157.661 $ | 156,73 $ |
| 2026-10-24 | 73.386.123 $ | 2.403.827 $ | 162,13 $ |
| 2026-10-23 | 63.030.953 $ | 1.470.402 $ | 143,37 $ |
| 2026-10-22 | 64.463.895 $ | 1.895.666 $ | 123,24 $ |
| 2026-10-21 | 61.658.358 $ | 1.545.830 $ | 126,15 $ |
| 2026-10-20 | 56.854.976 $ | 1.070.341 $ | 120,79 $ |
| 2026-10-19 | 53.375.089 $ | 1.236.860 $ | 111,47 $ |
| 2026-10-18 | 56.476.293 $ | 833.291 $ | 104,73 $ |
| 2026-10-17 | 56.916.893 $ | 1.197.239 $ | 110,88 $ |
| 2026-10-16 | 61.679.054 $ | 2.029.637 $ | 111,81 $ |
| 2026-10-15 | 59.315.389 $ | 1.343.667 $ | 121,25 $ |
| 2026-10-14 | 61.557.048 $ | 1.707.022 $ | 116,74 $ |
| 2026-10-13 | 56.316.462 $ | 1.071.402 $ | 121,34 $ |
| 2026-10-12 | 60.597.380 $ | 1.476.387 $ | 111,20 $ |
| 2026-10-11 | 52.460.185 $ | 831.710 $ | 119,89 $ |
| 2026-10-10 | 54.539.618 $ | 1.204.505 $ | 103,99 $ |
| 2026-10-09 | 56.950.159 $ | 1.293.894 $ | 108,30 $ |
| 2026-10-08 | 56.740.273 $ | 1.404.329 $ | 113,23 $ |
| 2026-10-07 | 58.221.806 $ | 1.297.345 $ | 112,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
