ORE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 20.431.109 $ | 408.020 $ | N/A |
| 2026-03-26 | 21.215.998 $ | 499.516 $ | 46,07 $ |
| 2026-03-25 | 20.226.196 $ | 401.840 $ | 47,72 $ |
| 2026-03-24 | 18.266.322 $ | 367.796 $ | 45,64 $ |
| 2026-03-23 | 18.679.245 $ | 429.908 $ | 41,22 $ |
| 2026-03-22 | 20.270.838 $ | 360.662 $ | 42,14 $ |
| 2026-03-21 | 20.609.360 $ | 819.493 $ | 45,74 $ |
| 2026-03-20 | 23.468.350 $ | 189.448 $ | 46,73 $ |
| 2026-03-19 | 24.670.713 $ | 563.363 $ | 53,10 $ |
| 2026-03-18 | 25.776.978 $ | 437.394 $ | 55,68 $ |
| 2026-03-17 | 26.669.361 $ | 503.942 $ | 58,49 $ |
| 2026-03-16 | 25.406.580 $ | 433.397 $ | 60,53 $ |
| 2026-03-15 | 23.139.142 $ | 451.673 $ | 57,57 $ |
| 2026-03-14 | 24.264.856 $ | 426.130 $ | 52,55 $ |
| 2026-03-13 | 24.454.515 $ | 372.069 $ | 55,24 $ |
| 2026-03-12 | 24.047.317 $ | 678.051 $ | 55,73 $ |
| 2026-03-11 | 24.741.219 $ | 194.808 $ | 54,81 $ |
| 2026-03-10 | 25.264.876 $ | 408.238 $ | 56,66 $ |
| 2026-03-09 | 24.881.749 $ | 456.425 $ | 57,95 $ |
| 2026-03-08 | 25.028.754 $ | 415.649 $ | 56,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
