Origin LGNS Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 1.130.929 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 1.394.752 $ | 0,154440 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.159.259 $ | 0,171210 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2.515.148 $ | 0,200216 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4.217.956 $ | 0,202439 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.434.499 $ | 0,245082 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.346.303 $ | 0,290015 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.533.183 $ | 0,291329 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.407.880 $ | 0,294825 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.266.812 $ | 0,295156 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.848.149 $ | 0,288507 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.622.539 $ | 0,281372 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.003.902 $ | 0,289653 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2.946.594 $ | 0,294971 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.924.898 $ | 0,297718 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4.140.744 $ | 0,327777 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.651.555 $ | 0,343671 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4.525.702 $ | 0,339204 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5.402.346 $ | 0,304511 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5.762.643 $ | 0,281057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
