Origin Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 16.128.438 $ | 1.437.257 $ | N/A |
| 2026-05-07 | 16.042.525 $ | 1.613.929 $ | 0,02437758 $ |
| 2026-05-06 | 15.991.803 $ | 2.036.792 $ | 0,02425182 $ |
| 2026-05-05 | 15.700.754 $ | 2.477.069 $ | 0,02417091 $ |
| 2026-05-04 | 15.961.747 $ | 5.727.537 $ | 0,02374627 $ |
| 2026-05-03 | 15.618.051 $ | 1.107.458 $ | 0,02413507 $ |
| 2026-05-02 | 15.487.665 $ | 1.442.613 $ | 0,02360750 $ |
| 2026-05-01 | 15.263.234 $ | 1.252.923 $ | 0,02341796 $ |
| 2026-04-30 | 15.426.355 $ | 1.520.219 $ | 0,02305909 $ |
| 2026-04-29 | 15.452.257 $ | 3.606.285 $ | 0,02328485 $ |
| 2026-04-28 | 15.280.068 $ | 1.746.950 $ | 0,02333860 $ |
| 2026-04-27 | 15.502.361 $ | 4.845.542 $ | 0,02309626 $ |
| 2026-04-26 | 15.592.416 $ | 2.311.431 $ | 0,02341398 $ |
| 2026-04-25 | 15.749.916 $ | 2.430.884 $ | 0,02353608 $ |
| 2026-04-24 | 15.648.409 $ | 2.629.220 $ | 0,02376368 $ |
| 2026-04-23 | 15.435.136 $ | 2.730.379 $ | 0,02361430 $ |
| 2026-04-22 | 15.438.918 $ | 2.286.039 $ | 0,02327331 $ |
| 2026-04-21 | 15.331.483 $ | 6.458.036 $ | 0,02327896 $ |
| 2026-04-20 | 14.670.388 $ | 1.917.513 $ | 0,02314122 $ |
| 2026-04-19 | 15.090.948 $ | 3.292.399 $ | 0,02213358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
