OriginTrail Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 122.379.200 $ | 2.837.687 $ | N/A |
| 2026-06-26 | 123.223.775 $ | 7.985.692 $ | 0,273597 $ |
| 2026-06-25 | 128.211.583 $ | 2.527.241 $ | 0,275640 $ |
| 2026-06-24 | 132.730.926 $ | 4.175.090 $ | 0,286596 $ |
| 2026-06-23 | 139.522.226 $ | 6.497.537 $ | 0,296746 $ |
| 2026-06-22 | 149.165.072 $ | 2.882.851 $ | 0,310840 $ |
| 2026-06-21 | 153.741.253 $ | 1.249.027 $ | 0,334796 $ |
| 2026-06-20 | 155.361.761 $ | 1.685.699 $ | 0,343731 $ |
| 2026-06-19 | 156.628.726 $ | 4.580.794 $ | 0,347169 $ |
| 2026-06-18 | 156.779.443 $ | 1.019.559 $ | 0,353063 $ |
| 2026-06-17 | 161.334.679 $ | 1.956.139 $ | 0,351154 $ |
| 2026-06-16 | 168.419.382 $ | 7.626.263 $ | 0,360698 $ |
| 2026-06-15 | 165.104.379 $ | 2.150.193 $ | 0,374977 $ |
| 2026-06-14 | 166.056.152 $ | 1.134.602 $ | 0,368396 $ |
| 2026-06-13 | 162.572.486 $ | 3.412.815 $ | 0,371315 $ |
| 2026-06-12 | 159.472.465 $ | 3.313.774 $ | 0,364531 $ |
| 2026-06-11 | 153.148.768 $ | 3.135.019 $ | 0,356503 $ |
| 2026-06-10 | 156.537.272 $ | 7.437.714 $ | 0,342582 $ |
| 2026-06-09 | 170.296.704 $ | 16.574.483 $ | 0,349982 $ |
| 2026-06-08 | 157.497.860 $ | 3.428.209 $ | 0,381430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
