ORIGYN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 7.436.843 $ | 202.613 $ | N/A |
| 2026-05-26 | 7.586.401 $ | 117.108 $ | 0,00091049 $ |
| 2026-05-25 | 7.109.350 $ | 188.943 $ | 0,00092871 $ |
| 2026-05-24 | 7.071.278 $ | 186.721 $ | 0,00087076 $ |
| 2026-05-23 | 6.964.462 $ | 227.188 $ | 0,00086571 $ |
| 2026-05-22 | 7.036.154 $ | 192.147 $ | 0,00085260 $ |
| 2026-05-21 | 7.078.556 $ | 168.024 $ | 0,00086137 $ |
| 2026-05-20 | 7.017.105 $ | 235.697 $ | 0,00086656 $ |
| 2026-05-19 | 7.027.311 $ | 194.896 $ | 0,00085903 $ |
| 2026-05-18 | 6.997.613 $ | 152.570 $ | 0,00086028 $ |
| 2026-05-17 | 7.086.672 $ | 205.354 $ | 0,00085664 $ |
| 2026-05-16 | 7.159.611 $ | 191.831 $ | 0,00086755 $ |
| 2026-05-15 | 7.424.221 $ | 210.172 $ | 0,00087686 $ |
| 2026-05-14 | 7.335.067 $ | 207.141 $ | 0,00090892 $ |
| 2026-05-13 | 7.444.049 $ | 193.147 $ | 0,00089795 $ |
| 2026-05-12 | 7.697.278 $ | 213.523 $ | 0,00091072 $ |
| 2026-05-11 | 7.986.096 $ | 203.700 $ | 0,00094239 $ |
| 2026-05-10 | 7.938.195 $ | 179.700 $ | 0,00097800 $ |
| 2026-05-09 | 7.803.410 $ | 226.226 $ | 0,00097180 $ |
| 2026-05-08 | 7.631.571 $ | 204.056 $ | 0,00095530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
