ORIGYN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 6.641.562 $ | 196.956 $ | N/A |
| 2026-06-27 | 6.574.533 $ | 222.975 $ | 0,00081672 $ |
| 2026-06-26 | 6.554.172 $ | 193.634 $ | 0,00080855 $ |
| 2026-06-25 | 6.670.013 $ | 198.483 $ | 0,00080603 $ |
| 2026-06-24 | 6.890.476 $ | 196.066 $ | 0,00082028 $ |
| 2026-06-23 | 7.136.689 $ | 181.011 $ | 0,00084724 $ |
| 2026-06-22 | 6.911.476 $ | 202.284 $ | 0,00087386 $ |
| 2026-06-21 | 6.996.655 $ | 220.656 $ | 0,00084579 $ |
| 2026-06-20 | 6.926.345 $ | 207.931 $ | 0,00085632 $ |
| 2026-06-19 | 6.862.272 $ | 192.986 $ | 0,00084652 $ |
| 2026-06-18 | 7.033.206 $ | 182.323 $ | 0,00084012 $ |
| 2026-06-17 | 7.181.470 $ | 195.381 $ | 0,00086092 $ |
| 2026-06-16 | 7.245.320 $ | 167.422 $ | 0,00087888 $ |
| 2026-06-15 | 7.160.877 $ | 224.394 $ | 0,00088820 $ |
| 2026-06-14 | 7.035.632 $ | 187.451 $ | 0,00087655 $ |
| 2026-06-13 | 6.789.619 $ | 201.973 $ | 0,00086122 $ |
| 2026-06-12 | 6.799.836 $ | 183.143 $ | 0,00083110 $ |
| 2026-06-11 | 6.570.437 $ | 183.160 $ | 0,00083233 $ |
| 2026-06-10 | 6.607.507 $ | 201.716 $ | 0,00080456 $ |
| 2026-06-09 | 6.824.516 $ | 94.118 $ | 0,00080871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
