ORIGYN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 6.528.503 $ | 199.412 $ | N/A |
| 2026-07-01 | 6.509.538 $ | 196.481 $ | 0,00080056 $ |
| 2026-06-30 | 6.546.594 $ | 206.543 $ | 0,00080511 $ |
| 2026-06-29 | 6.796.478 $ | 215.418 $ | 0,00083584 $ |
| 2026-06-28 | 6.725.715 $ | 192.794 $ | 0,00082714 $ |
| 2026-06-27 | 6.644.148 $ | 195.591 $ | 0,00081711 $ |
| 2026-06-26 | 6.576.622 $ | 224.418 $ | 0,00080880 $ |
| 2026-06-25 | 6.548.513 $ | 193.036 $ | 0,00080534 $ |
| 2026-06-24 | 6.678.093 $ | 194.886 $ | 0,00082127 $ |
| 2026-06-23 | 6.890.986 $ | 195.900 $ | 0,00084746 $ |
| 2026-06-22 | 7.137.646 $ | 180.836 $ | 0,00087371 $ |
| 2026-06-21 | 6.907.621 $ | 199.666 $ | 0,00084555 $ |
| 2026-06-20 | 6.997.042 $ | 222.196 $ | 0,00085649 $ |
| 2026-06-19 | 6.940.978 $ | 209.163 $ | 0,00084963 $ |
| 2026-06-18 | 6.875.840 $ | 192.244 $ | 0,00084166 $ |
| 2026-06-17 | 7.034.195 $ | 180.056 $ | 0,00086104 $ |
| 2026-06-16 | 7.181.032 $ | 196.508 $ | 0,00087902 $ |
| 2026-06-15 | 7.248.387 $ | 206.029 $ | 0,00088726 $ |
| 2026-06-14 | 7.184.028 $ | 172.206 $ | 0,00087938 $ |
| 2026-06-13 | 7.037.673 $ | 188.000 $ | 0,00086147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
