ORIS USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.701.594 $ | 5,22 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.820.171 $ | 5,20 $ | 5,22 $ |
2024-05-21 | 0,000000000000000000 $ | 1.618.016 $ | 5,14 $ | 5,20 $ |
2024-05-20 | 0,000000000000000000 $ | 1.860.425 $ | 5,19 $ | 5,14 $ |
2024-05-19 | 0,000000000000000000 $ | 1.710.391 $ | 5,18 $ | 5,19 $ |
2024-05-18 | 0,000000000000000000 $ | 1.530.996 $ | 5,20 $ | 5,18 $ |
2024-05-17 | 0,000000000000000000 $ | 1.446.316 $ | 5,18 $ | 5,20 $ |
2024-05-16 | 0,000000000000000000 $ | 1.632.617 $ | 5,25 $ | 5,18 $ |
2024-05-15 | 0,000000000000000000 $ | 1.686.339 $ | 5,17 $ | 5,25 $ |
2024-05-14 | 0,000000000000000000 $ | 1.648.235 $ | 5,15 $ | 5,17 $ |
2024-05-13 | 0,000000000000000000 $ | 1.820.936 $ | 5,19 $ | 5,15 $ |
2024-05-12 | 0,000000000000000000 $ | 1.721.533 $ | 5,20 $ | 5,19 $ |
2024-05-11 | 0,000000000000000000 $ | 1.572.075 $ | 5,22 $ | 5,20 $ |
2024-05-10 | 0,000000000000000000 $ | 1.482.349 $ | 5,14 $ | 5,22 $ |
2024-05-09 | 0,000000000000000000 $ | 1.700.392 $ | 5,13 $ | 5,14 $ |
2024-05-08 | 0,000000000000000000 $ | 1.725.553 $ | 5,20 $ | 5,13 $ |
2024-05-07 | 0,000000000000000000 $ | 1.779.779 $ | 5,20 $ | 5,20 $ |
2024-05-06 | 0,000000000000000000 $ | 1.673.342 $ | 5,15 $ | 5,20 $ |
2024-05-05 | 0,000000000000000000 $ | 1.642.630 $ | 5,19 $ | 5,15 $ |
2024-05-04 | 0,000000000000000000 $ | 1.729.851 $ | 5,17 $ | 5,19 $ |
2024-05-03 | 0,000000000000000000 $ | 1.793.519 $ | 5,18 $ | 5,17 $ |
2024-05-02 | 0,000000000000000000 $ | 1.641.179 $ | 5,18 $ | 5,18 $ |
2024-05-01 | 0,000000000000000000 $ | 1.648.612 $ | 5,15 $ | 5,18 $ |
2024-04-30 | 0,000000000000000000 $ | 1.825.597 $ | 5,23 $ | 5,15 $ |
2024-04-29 | 0,000000000000000000 $ | 1.634.477 $ | 5,19 $ | 5,23 $ |
2024-04-28 | 0,000000000000000000 $ | 1.831.417 $ | 5,21 $ | 5,19 $ |
2024-04-27 | 0,000000000000000000 $ | 1.474.609 $ | 5,22 $ | 5,21 $ |
2024-04-26 | 0,000000000000000000 $ | 1.273.935 $ | 5,23 $ | 5,22 $ |
2024-04-25 | 0,000000000000000000 $ | 1.757.809 $ | 5,79 $ | 5,23 $ |
2024-04-24 | 0,000000000000000000 $ | 1.763.615 $ | 5,81 $ | 5,79 $ |
2024-04-23 | 0,000000000000000000 $ | 1.762.269 $ | 5,81 $ | 5,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API