OroBit Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 229.708 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 231.418 $ | 1,48 $ |
| 2026-06-27 | 0,000000000000000000 $ | 272.680 $ | 1,48 $ |
| 2026-06-26 | 0,000000000000000000 $ | 233.289 $ | 1,45 $ |
| 2026-06-25 | 0,000000000000000000 $ | 228.199 $ | 1,43 $ |
| 2026-06-24 | 0,000000000000000000 $ | 215.376 $ | 1,41 $ |
| 2026-06-23 | 0,000000000000000000 $ | 219.791 $ | 1,41 $ |
| 2026-06-22 | 0,000000000000000000 $ | 265.412 $ | 1,40 $ |
| 2026-06-21 | 0,000000000000000000 $ | 228.310 $ | 1,31 $ |
| 2026-06-20 | 0,000000000000000000 $ | 231.119 $ | 1,27 $ |
| 2026-06-19 | 0,000000000000000000 $ | 234.849 $ | 1,29 $ |
| 2026-06-18 | 0,000000000000000000 $ | 231.030 $ | 1,27 $ |
| 2026-06-17 | 0,000000000000000000 $ | 244.333 $ | 1,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 250.061 $ | 1,29 $ |
| 2026-06-15 | 0,000000000000000000 $ | 264.918 $ | 1,27 $ |
| 2026-06-14 | 0,000000000000000000 $ | 273.863 $ | 1,33 $ |
| 2026-06-13 | 0,000000000000000000 $ | 270.556 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 277.003 $ | 1,31 $ |
| 2026-06-11 | 0,000000000000000000 $ | 242.009 $ | 1,33 $ |
| 2026-06-10 | 0,000000000000000000 $ | 252.279 $ | 1,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
