OroBit Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 258.448 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 240.807 $ | 1,79 $ |
| 2026-07-25 | 0,000000000000000000 $ | 244.908 $ | 1,80 $ |
| 2026-07-24 | 0,000000000000000000 $ | 227.395 $ | 1,81 $ |
| 2026-07-23 | 0,000000000000000000 $ | 228.821 $ | 1,77 $ |
| 2026-07-22 | 0,000000000000000000 $ | 254.705 $ | 1,76 $ |
| 2026-07-21 | 0,000000000000000000 $ | 223.315 $ | 1,76 $ |
| 2026-07-20 | 0,000000000000000000 $ | 246.544 $ | 1,81 $ |
| 2026-07-19 | 0,000000000000000000 $ | 273.870 $ | 1,81 $ |
| 2026-07-18 | 0,000000000000000000 $ | 272.614 $ | 1,81 $ |
| 2026-07-17 | 0,000000000000000000 $ | 282.130 $ | 1,80 $ |
| 2026-07-16 | 0,000000000000000000 $ | 243.294 $ | 1,78 $ |
| 2026-07-15 | 0,000000000000000000 $ | 236.097 $ | 1,74 $ |
| 2026-07-14 | 0,000000000000000000 $ | 233.400 $ | 1,73 $ |
| 2026-07-13 | 0,000000000000000000 $ | 236.019 $ | 1,71 $ |
| 2026-07-12 | 0,000000000000000000 $ | 222.345 $ | 1,71 $ |
| 2026-07-11 | 0,000000000000000000 $ | 236.014 $ | 1,70 $ |
| 2026-07-10 | 0,000000000000000000 $ | 254.813 $ | 1,69 $ |
| 2026-07-09 | 0,000000000000000000 $ | 274.516 $ | 1,69 $ |
| 2026-07-08 | 0,000000000000000000 $ | 230.664 $ | 1,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
