Osaka Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 12.768.714 $ | 74.309 $ | N/A |
| 2026-06-08 | 11.991.846 $ | 92.081 $ | 0,000000016773 $ |
| 2026-06-07 | 10.432.426 $ | 68.149 $ | 0,000000015758 $ |
| 2026-06-06 | 10.850.977 $ | 88.814 $ | 0,000000013699 $ |
| 2026-06-05 | 11.918.466 $ | 93.912 $ | 0,000000014257 $ |
| 2026-06-04 | 12.871.881 $ | 184.497 $ | 0,000000015652 $ |
| 2026-06-03 | 14.974.277 $ | 83.085 $ | 0,000000016930 $ |
| 2026-06-02 | 17.647.890 $ | 60.467 $ | 0,000000019664 $ |
| 2026-06-01 | 17.503.450 $ | 50.490 $ | 0,000000023090 $ |
| 2026-05-31 | 17.415.828 $ | 53.947 $ | 0,000000022939 $ |
| 2026-05-30 | 17.262.869 $ | 62.238 $ | 0,000000022872 $ |
| 2026-05-29 | 17.180.791 $ | 56.777 $ | 0,000000022671 $ |
| 2026-05-28 | 17.131.209 $ | 59.697 $ | 0,000000022563 $ |
| 2026-05-27 | 17.270.517 $ | 59.963 $ | 0,000000022451 $ |
| 2026-05-26 | 17.910.888 $ | 63.099 $ | 0,000000022680 $ |
| 2026-05-25 | 18.308.543 $ | 59.563 $ | 0,000000023559 $ |
| 2026-05-24 | 18.271.019 $ | 73.736 $ | 0,000000024044 $ |
| 2026-05-23 | 18.738.277 $ | 61.478 $ | 0,000000023990 $ |
| 2026-05-22 | 19.635.997 $ | 61.710 $ | 0,000000024608 $ |
| 2026-05-21 | 19.625.513 $ | 94.086 $ | 0,000000025787 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
