Osaka Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 31.173.505 $ | 92.897 $ | N/A |
| 2026-04-24 | 33.867.946 $ | 61.158 $ | 0,000000040940 $ |
| 2026-04-23 | 35.389.489 $ | 90.375 $ | 0,000000044477 $ |
| 2026-04-22 | 32.405.091 $ | 76.189 $ | 0,000000046476 $ |
| 2026-04-21 | 34.179.425 $ | 76.315 $ | 0,000000042552 $ |
| 2026-04-20 | 33.194.667 $ | 94.843 $ | 0,000000044889 $ |
| 2026-04-19 | 37.239.108 $ | 97.534 $ | 0,000000043600 $ |
| 2026-04-18 | 40.419.843 $ | 76.064 $ | 0,000000048894 $ |
| 2026-04-17 | 39.733.794 $ | 66.928 $ | 0,000000053079 $ |
| 2026-04-16 | 40.167.635 $ | 120.028 $ | 0,000000052180 $ |
| 2026-04-15 | 38.416.772 $ | 121.630 $ | 0,000000052751 $ |
| 2026-04-14 | 38.543.247 $ | 93.751 $ | 0,000000050373 $ |
| 2026-04-13 | 33.172.307 $ | 68.953 $ | 0,000000050707 $ |
| 2026-04-12 | 35.675.323 $ | 93.760 $ | 0,000000043572 $ |
| 2026-04-11 | 34.785.392 $ | 67.187 $ | 0,000000046849 $ |
| 2026-04-10 | 33.812.847 $ | 66.266 $ | 0,000000045670 $ |
| 2026-04-09 | 33.609.560 $ | 85.615 $ | 0,000000044410 $ |
| 2026-04-08 | 35.570.138 $ | 73.480 $ | 0,000000044137 $ |
| 2026-04-07 | 33.804.485 $ | 68.180 $ | 0,000000046706 $ |
| 2026-04-06 | 33.146.093 $ | 65.917 $ | 0,000000044394 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
