Osaka Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 12.123.514 $ | 60.883 $ | N/A |
| 2026-11-03 | 12.225.475 $ | 57.102 $ | 0,000000015921 $ |
| 2026-11-02 | 12.575.651 $ | 54.812 $ | 0,000000016055 $ |
| 2026-11-01 | 12.452.948 $ | 51.379 $ | 0,000000016515 $ |
| 2026-10-31 | 12.438.503 $ | 62.386 $ | 0,000000016354 $ |
| 2026-10-30 | 12.127.645 $ | 78.962 $ | 0,000000016335 $ |
| 2026-10-29 | 13.679.427 $ | 57.379 $ | 0,000000015927 $ |
| 2026-10-28 | 13.627.065 $ | 65.415 $ | 0,000000017965 $ |
| 2026-10-27 | 13.832.971 $ | 56.953 $ | 0,000000017896 $ |
| 2026-10-26 | 13.870.666 $ | 57.856 $ | 0,000000018166 $ |
| 2026-10-25 | 14.053.806 $ | 61.467 $ | 0,000000018216 $ |
| 2026-10-24 | 14.266.855 $ | 60.786 $ | 0,000000018456 $ |
| 2026-10-23 | 14.265.594 $ | 58.656 $ | 0,000000018736 $ |
| 2026-10-22 | 14.954.717 $ | 66.471 $ | 0,000000018735 $ |
| 2026-10-21 | 14.584.290 $ | 61.441 $ | 0,000000019640 $ |
| 2026-10-20 | 14.331.987 $ | 70.314 $ | 0,000000019153 $ |
| 2026-10-19 | 15.595.498 $ | 58.545 $ | 0,000000018822 $ |
| 2026-10-18 | 16.108.554 $ | 55.971 $ | 0,000000020481 $ |
| 2026-10-17 | 16.267.915 $ | 65.206 $ | 0,000000021155 $ |
| 2026-10-16 | 16.241.814 $ | 64.278 $ | 0,000000021364 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
