OSK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 2.270,79 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 3.173,40 $ | 86,32 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.569,73 $ | 86,83 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.417,14 $ | 86,80 $ |
| 2026-05-06 | 0,000000000000000000 $ | 707,37 $ | 86,34 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.517,18 $ | 88,02 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.024,61 $ | 87,34 $ |
| 2026-05-03 | 0,000000000000000000 $ | 883,78 $ | 87,97 $ |
| 2026-05-02 | 0,000000000000000000 $ | 497,51 $ | 87,36 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5.691,61 $ | 86,62 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4.004,29 $ | 87,16 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.793,04 $ | 87,38 $ |
| 2026-04-28 | 0,000000000000000000 $ | 6.999,73 $ | 83,48 $ |
| 2026-04-27 | 0,000000000000000000 $ | 12.556,42 $ | 83,06 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.343,08 $ | 81,68 $ |
| 2026-04-25 | 0,000000000000000000 $ | 22,16 $ | 79,13 $ |
| 2026-04-24 | 0,000000000000000000 $ | 156,12 $ | 80,76 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3.186,49 $ | 82,14 $ |
| 2026-04-22 | 0,000000000000000000 $ | 808,11 $ | 83,02 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1.133,60 $ | 86,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
