Osmosis USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-17 | 611.959.108 $ | 24.503.742 $ | 0,934472 $ | N/A |
2024-04-16 | 599.890.102 $ | 26.315.774 $ | 0,915404 $ | 0,934472 $ |
2024-04-15 | 636.493.799 $ | 37.569.530 $ | 0,971878 $ | 0,915404 $ |
2024-04-14 | 616.617.790 $ | 49.908.796 $ | 0,940558 $ | 0,971878 $ |
2024-04-13 | 678.313.664 $ | 39.056.340 $ | 1,038 $ | 0,940558 $ |
2024-04-12 | 811.297.160 $ | 18.787.862 $ | 1,24 $ | 1,038 $ |
2024-04-11 | 832.285.032 $ | 20.325.986 $ | 1,27 $ | 1,24 $ |
2024-04-10 | 832.451.748 $ | 25.653.406 $ | 1,27 $ | 1,27 $ |
2024-04-09 | 878.890.183 $ | 22.544.798 $ | 1,35 $ | 1,27 $ |
2024-04-08 | 859.156.708 $ | 15.939.252 $ | 1,32 $ | 1,35 $ |
2024-04-07 | 847.533.535 $ | 13.527.568 $ | 1,30 $ | 1,32 $ |
2024-04-06 | 837.505.761 $ | 23.926.938 $ | 1,28 $ | 1,30 $ |
2024-04-05 | 856.042.546 $ | 24.606.076 $ | 1,32 $ | 1,28 $ |
2024-04-04 | 821.600.639 $ | 26.230.048 $ | 1,26 $ | 1,32 $ |
2024-04-03 | 817.633.563 $ | 26.997.108 $ | 1,26 $ | 1,26 $ |
2024-04-02 | 854.759.581 $ | 27.912.587 $ | 1,31 $ | 1,26 $ |
2024-04-01 | 897.174.291 $ | 15.832.768 $ | 1,38 $ | 1,31 $ |
2024-03-31 | 891.516.272 $ | 24.730.880 $ | 1,36 $ | 1,38 $ |
2024-03-30 | 906.889.618 $ | 28.749.006 $ | 1,39 $ | 1,36 $ |
2024-03-29 | 887.734.888 $ | 28.643.647 $ | 1,36 $ | 1,39 $ |
2024-03-28 | 884.726.717 $ | 32.679.143 $ | 1,36 $ | 1,36 $ |
2024-03-27 | 874.944.920 $ | 26.373.729 $ | 1,35 $ | 1,36 $ |
2024-03-26 | 881.709.989 $ | 23.873.044 $ | 1,36 $ | 1,35 $ |
2024-03-25 | 857.578.301 $ | 16.953.582 $ | 1,32 $ | 1,36 $ |
2024-03-24 | 837.105.614 $ | 19.020.465 $ | 1,29 $ | 1,32 $ |
2024-03-23 | 830.377.653 $ | 23.588.716 $ | 1,28 $ | 1,29 $ |
2024-03-22 | 867.129.807 $ | 30.782.162 $ | 1,33 $ | 1,28 $ |
2024-03-21 | 881.208.899 $ | 33.265.705 $ | 1,35 $ | 1,33 $ |
2024-03-20 | 807.503.436 $ | 43.805.780 $ | 1,24 $ | 1,35 $ |
2024-03-19 | 865.146.288 $ | 32.945.447 $ | 1,33 $ | 1,24 $ |
2024-03-18 | 920.535.863 $ | 33.317.877 $ | 1,42 $ | 1,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API