Osobot Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 307.101 $ | 1.737,35 $ | N/A |
| 2026-07-03 | 303.900 $ | 7.135,60 $ | 0,00000310 $ |
| 2026-07-02 | 319.976 $ | 6.404,80 $ | 0,00000326 $ |
| 2026-07-01 | 342.332 $ | 1.764,69 $ | 0,00000349 $ |
| 2026-06-30 | 340.534 $ | 2.158,02 $ | 0,00000347 $ |
| 2026-06-29 | 374.357 $ | 4.182,63 $ | 0,00000382 $ |
| 2026-06-28 | 409.030 $ | 1.583,92 $ | 0,00000412 $ |
| 2026-06-27 | 389.219 $ | 2.075,12 $ | 0,00000397 $ |
| 2026-06-26 | 364.311 $ | 861,20 $ | 0,00000372 $ |
| 2026-06-25 | 373.668 $ | 2.739,51 $ | 0,00000381 $ |
| 2026-06-24 | 385.817 $ | 3.836,80 $ | 0,00000394 $ |
| 2026-06-23 | 390.562 $ | 7.192,01 $ | 0,00000399 $ |
| 2026-06-22 | 393.877 $ | 5.795,68 $ | 0,00000402 $ |
| 2026-06-21 | 433.153 $ | 187,27 $ | 0,00000442 $ |
| 2026-06-20 | 440.615 $ | 647,63 $ | 0,00000450 $ |
| 2026-06-19 | 441.625 $ | 633,09 $ | 0,00000451 $ |
| 2026-06-18 | 448.389 $ | 6.909,37 $ | 0,00000458 $ |
| 2026-06-17 | 493.765 $ | 2.215,01 $ | 0,00000504 $ |
| 2026-06-16 | 522.389 $ | 6.289,74 $ | 0,00000533 $ |
| 2026-06-15 | 457.068 $ | 3.261,82 $ | 0,00000466 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
