OUSG USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,63 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,62 $ | 106,63 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,60 $ | 106,62 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,57 $ | 106,60 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,57 $ | 106,57 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,57 $ | 106,57 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,54 $ | 106,57 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,53 $ | 106,54 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,52 $ | 106,53 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,50 $ | 106,52 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,48 $ | 106,50 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,48 $ | 106,48 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,48 $ | 106,48 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,45 $ | 106,48 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,43 $ | 106,45 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,42 $ | 106,43 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,38 $ | 106,42 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,38 $ | 106,38 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,38 $ | 106,38 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,38 $ | 106,38 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,35 $ | 106,38 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,34 $ | 106,35 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,32 $ | 106,34 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,31 $ | 106,32 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,28 $ | 106,31 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,28 $ | 106,28 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,25 $ | 106,28 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,24 $ | 106,25 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,23 $ | 106,24 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,21 $ | 106,23 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,21 $ | 106,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API