Ouster (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 53.721 $ | 3.443,33 $ | N/A |
| 2026-11-05 | 56.370 $ | 378,88 $ | 29,84 $ |
| 2026-11-04 | 52.916 $ | 296,63 $ | 33,35 $ |
| 2026-11-03 | 49.151 $ | 1.298,03 $ | 31,21 $ |
| 2026-11-02 | 50.369 $ | 248,58 $ | 28,89 $ |
| 2026-10-31 | 51.148 $ | 521,39 $ | 29,46 $ |
| 2026-10-30 | 51.373 $ | 2.179,21 $ | 29,92 $ |
| 2026-10-29 | 56.724 $ | 102,92 $ | 30,36 $ |
| 2026-10-28 | 57.136 $ | 2.117,57 $ | 32,61 $ |
| 2026-10-27 | 50.969 $ | 18,26 $ | 32,80 $ |
| 2026-10-26 | 50.273 $ | 18,00 $ | 30,22 $ |
| 2026-10-24 | 50.079 $ | 340,39 $ | 29,79 $ |
| 2026-10-23 | 46.519 $ | 335,88 $ | 29,68 $ |
| 2026-10-22 | 49.933 $ | 141,66 $ | 27,74 $ |
| 2026-10-21 | 51.900 $ | 146,29 $ | 29,98 $ |
| 2026-10-20 | 48.472 $ | 135,06 $ | 31,13 $ |
| 2026-10-19 | 49.106 $ | 49,30 $ | 29,01 $ |
| 2026-10-17 | 47.579 $ | 167,36 $ | 29,37 $ |
| 2026-10-16 | 52.383 $ | 501,60 $ | 28,46 $ |
| 2026-10-15 | 52.866 $ | 450,90 $ | 31,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
