Ovato Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 157.096 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 370.569 $ | 1,040 $ |
| 2026-05-13 | 0,000000000000000000 $ | 372.732 $ | 1,039 $ |
| 2026-05-12 | 0,000000000000000000 $ | 396.514 $ | 1,042 $ |
| 2026-05-11 | 0,000000000000000000 $ | 355.773 $ | 1,045 $ |
| 2026-05-10 | 0,000000000000000000 $ | 371.708 $ | 1,037 $ |
| 2026-05-09 | 0,000000000000000000 $ | 366.721 $ | 1,044 $ |
| 2026-05-08 | 0,000000000000000000 $ | 404.527 $ | 1,033 $ |
| 2026-05-07 | 0,000000000000000000 $ | 373.260 $ | 1,023 $ |
| 2026-05-06 | 0,000000000000000000 $ | 385.997 $ | 1,026 $ |
| 2026-05-05 | 0,000000000000000000 $ | 393.663 $ | 1,023 $ |
| 2026-05-04 | 0,000000000000000000 $ | 409.373 $ | 1,021 $ |
| 2026-05-03 | 0,000000000000000000 $ | 391.765 $ | 1,041 $ |
| 2026-05-02 | 0,000000000000000000 $ | 398.706 $ | 1,026 $ |
| 2026-05-01 | 0,000000000000000000 $ | 364.388 $ | 1,034 $ |
| 2026-04-30 | 0,000000000000000000 $ | 371.587 $ | 1,044 $ |
| 2026-04-29 | 0,000000000000000000 $ | 384.787 $ | 1,045 $ |
| 2026-04-28 | 0,000000000000000000 $ | 366.409 $ | 1,039 $ |
| 2026-04-27 | 0,000000000000000000 $ | 383.410 $ | 1,044 $ |
| 2026-04-26 | 0,000000000000000000 $ | 380.822 $ | 1,050 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
