Ovato Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 238.155 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 217.560 $ | 1,23 $ |
| 2026-10-28 | 0,000000000000000000 $ | 223.791 $ | 1,21 $ |
| 2026-10-27 | 0,000000000000000000 $ | 227.609 $ | 1,21 $ |
| 2026-10-26 | 0,000000000000000000 $ | 225.829 $ | 1,21 $ |
| 2026-10-25 | 0,000000000000000000 $ | 213.103 $ | 1,21 $ |
| 2026-10-24 | 0,000000000000000000 $ | 235.832 $ | 1,21 $ |
| 2026-10-23 | 0,000000000000000000 $ | 221.894 $ | 1,21 $ |
| 2026-10-22 | 0,000000000000000000 $ | 227.868 $ | 1,20 $ |
| 2026-10-21 | 0,000000000000000000 $ | 235.166 $ | 1,21 $ |
| 2026-10-20 | 0,000000000000000000 $ | 230.386 $ | 1,21 $ |
| 2026-10-19 | 0,000000000000000000 $ | 224.444 $ | 1,21 $ |
| 2026-10-18 | 0,000000000000000000 $ | 226.294 $ | 1,21 $ |
| 2026-10-17 | 0,000000000000000000 $ | 227.816 $ | 1,21 $ |
| 2026-10-16 | 0,000000000000000000 $ | 234.880 $ | 1,20 $ |
| 2026-10-15 | 0,000000000000000000 $ | 230.455 $ | 1,20 $ |
| 2026-10-14 | 0,000000000000000000 $ | 222.117 $ | 1,21 $ |
| 2026-10-13 | 0,000000000000000000 $ | 229.880 $ | 1,20 $ |
| 2026-10-12 | 0,000000000000000000 $ | 227.749 $ | 1,21 $ |
| 2026-10-11 | 0,000000000000000000 $ | 230.022 $ | 1,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
