Overtime Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 7.416.665 $ | 52.721 $ | N/A |
| 2026-03-25 | 7.886.451 $ | 8.906,77 $ | 0,125772 $ |
| 2026-03-24 | 7.856.147 $ | 38.238 $ | 0,133742 $ |
| 2026-03-23 | 7.768.126 $ | 107.903 $ | 0,132826 $ |
| 2026-03-22 | 8.372.119 $ | 228.986 $ | 0,131363 $ |
| 2026-03-21 | 8.432.340 $ | 104.415 $ | 0,141615 $ |
| 2026-03-20 | 8.359.809 $ | 197.790 $ | 0,142634 $ |
| 2026-03-19 | 8.642.023 $ | 25.234 $ | 0,141418 $ |
| 2026-03-18 | 8.972.483 $ | 7.653,93 $ | 0,146511 $ |
| 2026-03-17 | 9.033.842 $ | 26.589 $ | 0,151764 $ |
| 2026-03-16 | 8.553.662 $ | 9.834,29 $ | 0,152808 $ |
| 2026-03-15 | 8.318.018 $ | 9.222,95 $ | 0,144820 $ |
| 2026-03-14 | 8.214.772 $ | 18.168,51 $ | 0,140678 $ |
| 2026-03-13 | 8.161.630 $ | 11.481,14 $ | 0,138960 $ |
| 2026-03-12 | 8.026.917 $ | 13.379,20 $ | 0,138085 $ |
| 2026-03-11 | 7.970.925 $ | 13.657,62 $ | 0,135776 $ |
| 2026-03-10 | 7.802.107 $ | 14.115,61 $ | 0,134854 $ |
| 2026-03-09 | 7.636.901 $ | 11.240,39 $ | 0,131973 $ |
| 2026-03-08 | 7.745.420 $ | 8.526,36 $ | 0,129179 $ |
| 2026-03-07 | 7.742.349 $ | 21.579 $ | 0,130239 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
