OWB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 3.302.965 $ | 57.354 $ | N/A |
| 2026-06-17 | 3.685.499 $ | 61.661 $ | 0,02310582 $ |
| 2026-06-16 | 3.354.284 $ | 49.401 $ | 0,02570740 $ |
| 2026-06-15 | 3.425.528 $ | 46.751 $ | 0,02350857 $ |
| 2026-06-14 | 3.744.622 $ | 57.747 $ | 0,02414974 $ |
| 2026-06-13 | 3.788.280 $ | 55.815 $ | 0,02629991 $ |
| 2026-06-12 | 3.691.675 $ | 98.700 $ | 0,02668196 $ |
| 2026-06-11 | 3.690.905 $ | 190.787 $ | 0,02584723 $ |
| 2026-06-10 | 2.520.761 $ | 51.957 $ | 0,02590522 $ |
| 2026-06-09 | 2.589.890 $ | 41.497 $ | 0,01775520 $ |
| 2026-06-08 | 2.806.382 $ | 58.994 $ | 0,01817638 $ |
| 2026-06-07 | 2.691.254 $ | 46.685 $ | 0,01970466 $ |
| 2026-06-06 | 2.810.832 $ | 63.298 $ | 0,01887066 $ |
| 2026-06-05 | 2.934.810 $ | 57.726 $ | 0,01976015 $ |
| 2026-06-04 | 3.234.181 $ | 56.221 $ | 0,02050297 $ |
| 2026-06-03 | 3.288.722 $ | 102.642 $ | 0,02273047 $ |
| 2026-06-02 | 3.168.289 $ | 74.178 $ | 0,02309144 $ |
| 2026-06-01 | 3.284.025 $ | 52.192 $ | 0,02217201 $ |
| 2026-05-31 | 3.451.992 $ | 64.512 $ | 0,02301738 $ |
| 2026-05-30 | 3.527.072 $ | 66.333 $ | 0,02422630 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
