own.money Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 107.279 $ | 2.275,35 $ | N/A |
| 2026-11-07 | 116.980 $ | 4.215,26 $ | 0,00010996 $ |
| 2026-11-06 | 154.243 $ | 1.658,61 $ | 0,00011990 $ |
| 2026-11-05 | 191.198 $ | 5.654,20 $ | 0,00015810 $ |
| 2026-11-04 | 162.714 $ | 2.568,98 $ | 0,00019598 $ |
| 2026-11-03 | 152.970 $ | 6.001,37 $ | 0,00016678 $ |
| 2026-11-02 | 0,000000000000000000 $ | 533,08 $ | 0,00015679 $ |
| 2026-11-01 | 0,000000000000000000 $ | 7.241,84 $ | 0,00015150 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2.864,67 $ | 0,00015454 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4.293,60 $ | 0,00013433 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9.682,20 $ | 0,00015493 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.935,37 $ | 0,00022178 $ |
| 2026-10-27 | 0,000000000000000000 $ | 8.596,59 $ | 0,00017971 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.685,51 $ | 0,00016014 $ |
| 2026-10-25 | 0,000000000000000000 $ | 22.072 $ | 0,00023819 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5.007,68 $ | 0,00023509 $ |
| 2026-10-23 | 0,000000000000000000 $ | 10.513,70 $ | 0,00026992 $ |
| 2026-10-22 | 0,000000000000000000 $ | 24.459 $ | 0,00027731 $ |
| 2026-10-21 | 0,000000000000000000 $ | 16.412,96 $ | 0,00035379 $ |
| 2026-10-20 | 0,000000000000000000 $ | 18.756,29 $ | 0,00039897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
