Owo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 9.143,20 $ | 24,50 $ | N/A |
| 2026-05-28 | 9.212,65 $ | 189,67 $ | 0,000000000021734 $ |
| 2026-05-27 | 10.204,70 $ | 391,87 $ | 0,000000000021899 $ |
| 2026-05-26 | 9.553,09 $ | 199,95 $ | 0,000000000024257 $ |
| 2026-05-25 | 9.296,71 $ | 123,01 $ | 0,000000000022727 $ |
| 2026-05-24 | 8.860,40 $ | 92,02 $ | 0,000000000022107 $ |
| 2026-05-23 | 9.549,88 $ | 240,75 $ | 0,000000000021398 $ |
| 2026-05-22 | 10.327,24 $ | 180,51 $ | 0,000000000022701 $ |
| 2026-05-21 | 10.539,24 $ | 24,24 $ | 0,000000000024594 $ |
| 2026-05-20 | 10.626,87 $ | 52,61 $ | 0,000000000025052 $ |
| 2026-05-19 | 10.919,37 $ | 71,33 $ | 0,000000000025261 $ |
| 2026-05-18 | 10.960,02 $ | 43,56 $ | 0,000000000025956 $ |
| 2026-05-17 | 11.366,84 $ | 186,70 $ | 0,000000000026052 $ |
| 2026-05-16 | 12.279,97 $ | 1.639,98 $ | 0,000000000027020 $ |
| 2026-05-15 | 15.093,10 $ | 2.495,05 $ | 0,000000000029193 $ |
| 2026-05-14 | 12.391,10 $ | 50,86 $ | 0,000000000035766 $ |
| 2026-05-13 | 13.123,63 $ | 955,73 $ | 0,000000000029439 $ |
| 2026-05-12 | 11.103,85 $ | 671,80 $ | 0,000000000031184 $ |
| 2026-05-11 | 11.250,84 $ | 1.920,50 $ | 0,000000000026394 $ |
| 2026-05-10 | 17.536,39 $ | 9.816,01 $ | 0,000000000026701 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
