Ozonechain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 35.719 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 29.646 $ | 3,63 $ |
| 2026-05-12 | 0,000000000000000000 $ | 10.437,07 $ | 2,58 $ |
| 2026-05-11 | 0,000000000000000000 $ | 7.463,07 $ | 2,42 $ |
| 2026-05-10 | 0,000000000000000000 $ | 20.859 $ | 2,31 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10.891,70 $ | 2,37 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10.479,23 $ | 2,29 $ |
| 2026-05-07 | 0,000000000000000000 $ | 11.868,21 $ | 2,24 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7.398,55 $ | 2,36 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6.310,59 $ | 2,28 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.969,35 $ | 2,29 $ |
| 2026-05-03 | 0,000000000000000000 $ | 7.004,19 $ | 2,28 $ |
| 2026-05-02 | 0,000000000000000000 $ | 5.447,96 $ | 2,38 $ |
| 2026-05-01 | 0,000000000000000000 $ | 10.658,45 $ | 2,17 $ |
| 2026-04-30 | 0,000000000000000000 $ | 10.664,72 $ | 2,40 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6.531,70 $ | 2,48 $ |
| 2026-04-28 | 0,000000000000000000 $ | 9.307,48 $ | 2,46 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5.748,35 $ | 2,48 $ |
| 2026-04-26 | 0,000000000000000000 $ | 19.660,90 $ | 2,50 $ |
| 2026-04-25 | 0,000000000000000000 $ | 11.576,60 $ | 2,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
