OzoneX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 425,29 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 170,15 $ | 11,75 $ |
| 2026-06-04 | 0,000000000000000000 $ | 159,90 $ | 9,09 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.701,39 $ | 8,99 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5.392,09 $ | 11,98 $ |
| 2026-06-01 | 0,000000000000000000 $ | 24.919 $ | 12,97 $ |
| 2026-05-31 | 0,000000000000000000 $ | 13.036,98 $ | 10,47 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9.274,17 $ | 13,04 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,15 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9.300,44 $ | 15,28 $ |
| 2026-05-27 | 0,000000000000000000 $ | 26.960 $ | 13,48 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.219,57 $ | 13,82 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.806,07 $ | 13,35 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.950,42 $ | 3,07 $ |
| 2026-05-23 | 0,000000000000000000 $ | 40.881 $ | 1,32 $ |
| 2026-05-22 | 0,000000000000000000 $ | 37.272 $ | 15,59 $ |
| 2026-05-21 | 0,000000000000000000 $ | 27.965 $ | 15,06 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7.777,96 $ | 14,10 $ |
| 2026-05-19 | 0,000000000000000000 $ | 10.804,91 $ | 5,94 $ |
| 2026-05-18 | 0,000000000000000000 $ | 34.820 $ | 9,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
