OzoneX Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 2.197,25 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 46,78 $ | 3,60 $ |
| 2026-11-02 | 0,000000000000000000 $ | 15,81 $ | 3,23 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.630,88 $ | 3,80 $ |
| 2026-10-31 | 0,000000000000000000 $ | 34.399 $ | 3,80 $ |
| 2026-10-30 | 0,000000000000000000 $ | 11,94 $ | 3,81 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2.685,06 $ | 4,60 $ |
| 2026-10-28 | 0,000000000000000000 $ | 11.145,40 $ | 4,61 $ |
| 2026-10-27 | 0,000000000000000000 $ | 400,34 $ | 4,85 $ |
| 2026-10-26 | 0,000000000000000000 $ | 39,96 $ | 4,99 $ |
| 2026-10-25 | 0,000000000000000000 $ | 29,91 $ | 4,00 $ |
| 2026-10-24 | 0,000000000000000000 $ | 253,82 $ | 5,49 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6.752,48 $ | 5,49 $ |
| 2026-10-22 | 0,000000000000000000 $ | 47,76 $ | 5,48 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.040,49 $ | 5,50 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4.039,37 $ | 4,89 $ |
| 2026-10-19 | 0,000000000000000000 $ | 8.415,28 $ | 4,89 $ |
| 2026-10-18 | 0,000000000000000000 $ | 159,28 $ | 5,59 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6.948,70 $ | 5,70 $ |
| 2026-10-16 | 0,000000000000000000 $ | 15.635,17 $ | 5,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
