OzoneX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 211,30 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 60,18 $ | 7,99 $ |
| 2026-07-27 | 0,000000000000000000 $ | 128,42 $ | 8,99 $ |
| 2026-07-26 | 0,000000000000000000 $ | 34,56 $ | 9,87 $ |
| 2026-07-25 | 0,000000000000000000 $ | 26,93 $ | 9,87 $ |
| 2026-07-22 | 0,000000000000000000 $ | 46,92 $ | 7,69 $ |
| 2026-07-21 | 0,000000000000000000 $ | 572,07 $ | 9,98 $ |
| 2026-07-20 | 0,000000000000000000 $ | 44,95 $ | 9,98 $ |
| 2026-07-19 | 0,000000000000000000 $ | 34,66 $ | 8,99 $ |
| 2026-07-18 | 0,000000000000000000 $ | 111,86 $ | 8,99 $ |
| 2026-07-17 | 0,000000000000000000 $ | 27,11 $ | 8,99 $ |
| 2026-07-16 | 0,000000000000000000 $ | 80,86 $ | 7,11 $ |
| 2026-07-15 | 0,000000000000000000 $ | 131,95 $ | 9,29 $ |
| 2026-07-14 | 0,000000000000000000 $ | 11,39 $ | 9,40 $ |
| 2026-07-13 | 0,000000000000000000 $ | 76,67 $ | 9,40 $ |
| 2026-07-12 | 0,000000000000000000 $ | 25,27 $ | 8,00 $ |
| 2026-07-11 | 0,000000000000000000 $ | 53,26 $ | 9,99 $ |
| 2026-07-10 | 0,000000000000000000 $ | 168,07 $ | 9,78 $ |
| 2026-07-09 | 0,000000000000000000 $ | 36,82 $ | 8,99 $ |
| 2026-07-08 | 0,000000000000000000 $ | 43,85 $ | 8,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
