OzoneX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 66,72 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 6,02 $ | 3,34 $ |
| 2026-09-14 | 0,000000000000000000 $ | 39,36 $ | 4,02 $ |
| 2026-09-13 | 0,000000000000000000 $ | 299,07 $ | 3,34 $ |
| 2026-09-12 | 0,000000000000000000 $ | 156,42 $ | 3,93 $ |
| 2026-09-11 | 0,000000000000000000 $ | 183,47 $ | 3,26 $ |
| 2026-09-10 | 0,000000000000000000 $ | 220,78 $ | 3,99 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,51 $ | 3,26 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4,24 $ | 3,82 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24,26 $ | 3,82 $ |
| 2026-09-06 | 0,000000000000000000 $ | 11,77 $ | 3,99 $ |
| 2026-09-05 | 0,000000000000000000 $ | 794,42 $ | 4,02 $ |
| 2026-09-04 | 0,000000000000000000 $ | 250,19 $ | 4,01 $ |
| 2026-09-03 | 0,000000000000000000 $ | 8,97 $ | 4,58 $ |
| 2026-09-02 | 0,000000000000000000 $ | 523,97 $ | 2,88 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3,80 $ | 2,80 $ |
| 2026-08-31 | 0,000000000000000000 $ | 88,65 $ | 3,80 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3,23 $ | 2,79 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12,20 $ | 2,79 $ |
| 2026-08-28 | 0,000000000000000000 $ | 113,17 $ | 4,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
