OzoneX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 56.058 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 42.960 $ | 13,37 $ |
| 2026-04-14 | 0,000000000000000000 $ | 34.615 $ | 14,96 $ |
| 2026-04-13 | 0,000000000000000000 $ | 21.916 $ | 15,66 $ |
| 2026-04-12 | 0,000000000000000000 $ | 21.672 $ | 13,27 $ |
| 2026-04-11 | 0,000000000000000000 $ | 28.911 $ | 13,67 $ |
| 2026-04-10 | 0,000000000000000000 $ | 29.897 $ | 13,94 $ |
| 2026-04-09 | 0,000000000000000000 $ | 33.620 $ | 16,11 $ |
| 2026-04-08 | 0,000000000000000000 $ | 25.224 $ | 16,82 $ |
| 2026-04-07 | 0,000000000000000000 $ | 32.095 $ | 15,48 $ |
| 2026-04-06 | 0,000000000000000000 $ | 23.834 $ | 18,40 $ |
| 2026-04-05 | 0,000000000000000000 $ | 25.701 $ | 15,98 $ |
| 2026-04-04 | 0,000000000000000000 $ | 30.165 $ | 16,27 $ |
| 2026-04-03 | 0,000000000000000000 $ | 24.813 $ | 16,35 $ |
| 2026-04-02 | 0,000000000000000000 $ | 10.252,35 $ | 18,52 $ |
| 2026-04-01 | 0,000000000000000000 $ | 25.304 $ | 21,97 $ |
| 2026-03-31 | 0,000000000000000000 $ | 28.268 $ | 18,57 $ |
| 2026-03-30 | 0,000000000000000000 $ | 35.216 $ | 13,11 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15.795,52 $ | 9,46 $ |
| 2026-03-28 | 0,000000000000000000 $ | 17.630,48 $ | 9,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
