PacaSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 754,33 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 4.120,14 $ | 0,00201825 $ |
| 2026-06-05 | 0,000000000000000000 $ | 460,60 $ | 0,00189931 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.712,53 $ | 0,00219971 $ |
| 2026-06-03 | 0,000000000000000000 $ | 200,31 $ | 0,00237095 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.585,19 $ | 0,00233707 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.009,50 $ | 0,00243784 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5.230,01 $ | 0,00257027 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4.897,10 $ | 0,00250135 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5.022,76 $ | 0,00248669 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4.254,71 $ | 0,00300805 $ |
| 2026-05-27 | 0,000000000000000000 $ | 970,21 $ | 0,00351580 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6.384,75 $ | 0,00348561 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.716,79 $ | 0,00378325 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5.183,78 $ | 0,00324159 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.184,95 $ | 0,00299086 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.185,06 $ | 0,00325476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
