Pacato Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 11.673,09 $ | 2,17 $ | N/A |
| 2026-11-01 | 11.615,93 $ | 2,16 $ | 0,000000027747 $ |
| 2026-10-31 | 11.577,32 $ | 30,88 $ | 0,000000027612 $ |
| 2026-10-30 | 11.452,41 $ | 26,59 $ | 0,000000027520 $ |
| 2026-10-23 | 12.438,78 $ | 3,10 $ | 0,000000027223 $ |
| 2026-10-22 | 12.856,73 $ | 7,96 $ | 0,000000029568 $ |
| 2026-10-21 | 13.029,08 $ | 8,07 $ | 0,000000030561 $ |
| 2026-10-20 | 12.476,07 $ | 7,99 $ | 0,000000030971 $ |
| 2026-10-19 | 12.423,68 $ | 7,95 $ | 0,000000029656 $ |
| 2026-10-15 | 12.513,40 $ | 6,92 $ | 0,000000029532 $ |
| 2026-10-14 | 12.618,47 $ | 6,98 $ | 0,000000029745 $ |
| 2026-10-09 | 12.704,23 $ | 14,35 $ | 0,000000029995 $ |
| 2026-10-08 | 12.993,65 $ | 12,35 $ | 0,000000030199 $ |
| 2026-10-07 | 13.255,01 $ | 4,97 $ | 0,000000030887 $ |
| 2026-10-06 | 14.073,51 $ | 1,000 $ | 0,000000031508 $ |
| 2026-10-04 | 13.895,49 $ | 10,05 $ | 0,000000033453 $ |
| 2026-10-03 | 13.797,11 $ | 3,47 $ | 0,000000033030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
