PaceTerminal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 7.370,81 $ | 88,15 $ | N/A |
| 2026-05-02 | 7.370,81 $ | 88,15 $ | 0,00000737 $ |
| 2026-04-30 | 7.637,43 $ | 4,10 $ | 0,00000737 $ |
| 2026-04-29 | 7.625,29 $ | 4,10 $ | 0,00000768 $ |
| 2026-04-28 | 7.781,24 $ | 4,63 $ | 0,00000767 $ |
| 2026-04-27 | 7.963,52 $ | 69,95 $ | 0,00000783 $ |
| 2026-04-26 | 8.174,43 $ | 82,24 $ | 0,00000801 $ |
| 2026-04-25 | 8.182,48 $ | 82,32 $ | 0,00000822 $ |
| 2026-04-24 | 8.346,14 $ | 16,04 $ | 0,00000823 $ |
| 2026-04-23 | 8.423,39 $ | 17,99 $ | 0,00000840 $ |
| 2026-04-22 | 8.314,10 $ | 5,27 $ | 0,00000847 $ |
| 2026-04-21 | 8.359,10 $ | 5,30 $ | 0,00000836 $ |
| 2026-04-20 | 8.330,21 $ | 23,51 $ | 0,00000841 $ |
| 2026-04-19 | 8.653,74 $ | 16,64 $ | 0,00000838 $ |
| 2026-04-18 | 8.837,56 $ | 26,85 $ | 0,00000871 $ |
| 2026-04-17 | 8.743,49 $ | 25,80 $ | 0,00000889 $ |
| 2026-04-16 | 8.743,49 $ | 25,80 $ | 0,00000880 $ |
| 2026-04-15 | 8.527,03 $ | 7,31 $ | 0,00000880 $ |
| 2026-04-14 | 8.527,03 $ | 7,31 $ | 0,00000851 $ |
| 2026-04-11 | 8.329,44 $ | 10,78 $ | 0,00000851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
