PACT Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 6.888.730 $ | 3.672,46 $ | N/A |
| 2026-11-01 | 6.862.658 $ | 8.871,15 $ | 0,00019121 $ |
| 2026-10-31 | 6.915.703 $ | 23.708 $ | 0,00019048 $ |
| 2026-10-30 | 6.591.533 $ | 26.545 $ | 0,00019194 $ |
| 2026-10-29 | 6.525.576 $ | 19.210,32 $ | 0,00018294 $ |
| 2026-10-28 | 6.409.504 $ | 11.652,36 $ | 0,00018111 $ |
| 2026-10-27 | 6.453.758 $ | 33.207 $ | 0,00017788 $ |
| 2026-10-26 | 6.152.539 $ | 9.435,10 $ | 0,00017911 $ |
| 2026-10-25 | 6.095.506 $ | 8.301,31 $ | 0,00017075 $ |
| 2026-10-24 | 5.966.658 $ | 15.134,96 $ | 0,00016917 $ |
| 2026-10-23 | 5.729.450 $ | 9.068,33 $ | 0,00016559 $ |
| 2026-10-22 | 5.873.402 $ | 38.642 $ | 0,00015899 $ |
| 2026-10-21 | 5.976.859 $ | 68.854 $ | 0,00016298 $ |
| 2026-10-20 | 21.872.794 $ | 60.678 $ | 0,00016585 $ |
| 2026-10-19 | 18.892.236 $ | 23.733 $ | 0,00016129 $ |
| 2026-10-18 | 5.203.961 $ | 14.041,38 $ | 0,00013931 $ |
| 2026-10-17 | 5.524.583 $ | 9.210,80 $ | 0,00014440 $ |
| 2026-10-16 | 5.529.065 $ | 32.658 $ | 0,00015327 $ |
| 2026-10-15 | 6.217.999 $ | 17.548,91 $ | 0,00015340 $ |
| 2026-10-14 | 5.880.363 $ | 40.798 $ | 0,00017250 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
