Paideia Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 138,91 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 11,62 $ | 0,00020646 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9,30 $ | 0,00019369 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,689139 $ | 0,00023795 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11,81 $ | 0,00023187 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,378077 $ | 0,00022284 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,71 $ | 0,00022164 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,409073 $ | 0,00021344 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,816682 $ | 0,00020643 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,401266 $ | 0,00020417 $ |
| 2026-07-28 | 0,000000000000000000 $ | 198,75 $ | 0,00020191 $ |
| 2026-07-27 | 0,000000000000000000 $ | 275,79 $ | 0,00019876 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3,43 $ | 0,00019391 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,62 $ | 0,00042383 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,078 $ | 0,00042562 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,097 $ | 0,00042970 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,548712 $ | 0,00043731 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,32 $ | 0,00043339 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,31 $ | 0,00043439 $ |
| 2026-07-16 | 0,000000000000000000 $ | 99,30 $ | 0,00042971 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
