Paideia Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1,32 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 81,12 $ | 0,00043276 $ |
| 2026-07-15 | 0,000000000000000000 $ | 99,32 $ | 0,00043094 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,65 $ | 0,00042950 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,67 $ | 0,00043446 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18,12 $ | 0,00044657 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18,33 $ | 0,00045175 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,073 $ | 0,00044939 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2,19 $ | 0,00045762 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,13 $ | 0,00044593 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,20 $ | 0,00045940 $ |
| 2026-07-05 | 0,000000000000000000 $ | 84,38 $ | 0,00043958 $ |
| 2026-07-04 | 0,000000000000000000 $ | 87,69 $ | 0,00044585 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,034 $ | 0,00044302 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,04 $ | 0,00043632 $ |
| 2026-06-28 | 0,000000000000000000 $ | 179,00 $ | 0,00043874 $ |
| 2026-06-27 | 0,000000000000000000 $ | 179,61 $ | 0,00044023 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,67 $ | 0,00045294 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,72 $ | 0,00045905 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,180101 $ | 0,00043341 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
