Paladeum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 287.149 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 317.715 $ | 0,698378 $ |
| 2026-05-14 | 0,000000000000000000 $ | 257.851 $ | 0,757782 $ |
| 2026-05-13 | 0,000000000000000000 $ | 257.809 $ | 0,771136 $ |
| 2026-05-12 | 0,000000000000000000 $ | 246.767 $ | 0,767913 $ |
| 2026-05-11 | 0,000000000000000000 $ | 264.956 $ | 0,765846 $ |
| 2026-05-10 | 0,000000000000000000 $ | 239.591 $ | 0,778367 $ |
| 2026-05-09 | 0,000000000000000000 $ | 277.850 $ | 0,700163 $ |
| 2026-05-08 | 0,000000000000000000 $ | 236.711 $ | 0,702649 $ |
| 2026-05-07 | 0,000000000000000000 $ | 143.607 $ | 0,709975 $ |
| 2026-05-06 | 0,000000000000000000 $ | 140.282 $ | 0,723129 $ |
| 2026-05-05 | 0,000000000000000000 $ | 150.659 $ | 0,716190 $ |
| 2026-05-04 | 0,000000000000000000 $ | 141.800 $ | 0,716795 $ |
| 2026-05-03 | 0,000000000000000000 $ | 157.076 $ | 0,717664 $ |
| 2026-05-02 | 0,000000000000000000 $ | 214.232 $ | 0,721855 $ |
| 2026-05-01 | 0,000000000000000000 $ | 259.453 $ | 0,715789 $ |
| 2026-04-30 | 0,000000000000000000 $ | 314.952 $ | 0,721668 $ |
| 2026-04-29 | 0,000000000000000000 $ | 200.022 $ | 0,720054 $ |
| 2026-04-28 | 0,000000000000000000 $ | 233.535 $ | 0,668661 $ |
| 2026-04-27 | 0,000000000000000000 $ | 359.528 $ | 0,652730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
