Paladeum USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 94.707 $ | 1,15 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 94.934 $ | 1,15 $ | 1,15 $ |
2024-06-14 | 0,000000000000000000 $ | 92.677 $ | 1,16 $ | 1,15 $ |
2024-06-13 | 0,000000000000000000 $ | 91.883 $ | 1,16 $ | 1,16 $ |
2024-06-12 | 0,000000000000000000 $ | 95.885 $ | 1,12 $ | 1,16 $ |
2024-06-11 | 0,000000000000000000 $ | 99.793 $ | 1,060 $ | 1,12 $ |
2024-06-10 | 0,000000000000000000 $ | 95.267 $ | 1,11 $ | 1,060 $ |
2024-06-09 | 0,000000000000000000 $ | 87.406 $ | 1,069 $ | 1,11 $ |
2024-06-08 | 0,000000000000000000 $ | 158.126 $ | 1,097 $ | 1,069 $ |
2024-06-07 | 0,000000000000000000 $ | 178.266 $ | 1,074 $ | 1,097 $ |
2024-06-06 | 0,000000000000000000 $ | 176.306 $ | 1,077 $ | 1,074 $ |
2024-06-05 | 0,000000000000000000 $ | 165.584 $ | 1,078 $ | 1,077 $ |
2024-06-04 | 0,000000000000000000 $ | 173.676 $ | 1,036 $ | 1,078 $ |
2024-06-03 | 0,000000000000000000 $ | 203.697 $ | 1,16 $ | 1,036 $ |
2024-06-02 | 0,000000000000000000 $ | 246.955 $ | 1,17 $ | 1,16 $ |
2024-06-01 | 0,000000000000000000 $ | 407.074 $ | 1,26 $ | 1,17 $ |
2024-05-31 | 0,000000000000000000 $ | 382.337 $ | 1,19 $ | 1,26 $ |
2024-05-30 | 0,000000000000000000 $ | 339.072 $ | 0,971283 $ | 1,19 $ |
2024-05-29 | 0,000000000000000000 $ | 329.699 $ | 1,10 $ | 0,971283 $ |
2024-05-28 | 0,000000000000000000 $ | 301.840 $ | 1,068 $ | 1,10 $ |
2024-05-27 | 0,000000000000000000 $ | 349.909 $ | 1,076 $ | 1,068 $ |
2024-05-26 | 0,000000000000000000 $ | 349.788 $ | 1,066 $ | 1,076 $ |
2024-05-25 | 0,000000000000000000 $ | 384.183 $ | 1,15 $ | 1,066 $ |
2024-05-24 | 0,000000000000000000 $ | 379.875 $ | 1,16 $ | 1,15 $ |
2024-05-23 | 0,000000000000000000 $ | 417.656 $ | 1,20 $ | 1,16 $ |
2024-05-22 | 0,000000000000000000 $ | 399.765 $ | 1,20 $ | 1,20 $ |
2024-05-21 | 0,000000000000000000 $ | 400.318 $ | 1,17 $ | 1,20 $ |
2024-05-20 | 0,000000000000000000 $ | 300.123 $ | 1,18 $ | 1,17 $ |
2024-05-19 | 0,000000000000000000 $ | 263.089 $ | 1,18 $ | 1,18 $ |
2024-05-18 | 0,000000000000000000 $ | 259.840 $ | 1,18 $ | 1,18 $ |
2024-05-17 | 0,000000000000000000 $ | 256.824 $ | 1,18 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API