Palapa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 6.630,12 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 6.666,81 $ | 0,00571842 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6.563,00 $ | 0,00578692 $ |
| 2026-05-15 | 0,000000000000000000 $ | 6.592,85 $ | 0,00585872 $ |
| 2026-05-14 | 0,000000000000000000 $ | 6.368,64 $ | 0,00584589 $ |
| 2026-05-13 | 0,000000000000000000 $ | 6.647,63 $ | 0,00588638 $ |
| 2026-05-12 | 0,000000000000000000 $ | 6.584,88 $ | 0,00589862 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6.650,30 $ | 0,00592540 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6.534,09 $ | 0,00595127 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6.962,41 $ | 0,00595108 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7.011,38 $ | 0,00594511 $ |
| 2026-05-07 | 0,000000000000000000 $ | 14.773,49 $ | 0,00598929 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7.399,09 $ | 0,00589275 $ |
| 2026-05-05 | 0,000000000000000000 $ | 7.013,01 $ | 0,00597225 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6.502,93 $ | 0,00606303 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6.677,87 $ | 0,00605326 $ |
| 2026-05-02 | 0,000000000000000000 $ | 7.034,49 $ | 0,00608723 $ |
| 2026-05-01 | 0,000000000000000000 $ | 7.006,49 $ | 0,00615314 $ |
| 2026-04-30 | 0,000000000000000000 $ | 7.313,52 $ | 0,00615453 $ |
| 2026-04-29 | 0,000000000000000000 $ | 10.082,24 $ | 0,00601087 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
