Palm USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 117.024 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 104.748 $ | 0,998601 $ |
| 2026-05-29 | 0,000000000000000000 $ | 113.222 $ | 0,998614 $ |
| 2026-05-28 | 0,000000000000000000 $ | 113.783 $ | 0,998599 $ |
| 2026-05-27 | 0,000000000000000000 $ | 115.423 $ | 0,998199 $ |
| 2026-05-26 | 101.176.430 $ | 122.596 $ | 0,998375 $ |
| 2026-05-25 | 101.146.304 $ | 115.865 $ | 0,998919 $ |
| 2026-05-24 | 101.147.292 $ | 115.788 $ | 0,998537 $ |
| 2026-05-23 | 101.143.977 $ | 118.058 $ | 0,998631 $ |
| 2026-05-22 | 101.146.115 $ | 112.745 $ | 0,998703 $ |
| 2026-05-21 | 101.161.038 $ | 101.630 $ | 0,998620 $ |
| 2026-05-20 | 101.175.328 $ | 105.944 $ | 0,998767 $ |
| 2026-05-19 | 101.206.460 $ | 110.258 $ | 0,998908 $ |
| 2026-05-18 | 101.212.125 $ | 116.253 $ | 0,999215 $ |
| 2026-05-17 | 101.217.966 $ | 119.212 $ | 0,999188 $ |
| 2026-05-16 | 101.217.087 $ | 117.451 $ | 0,999420 $ |
| 2026-05-15 | 101.250.687 $ | 119.128 $ | 0,999320 $ |
| 2026-05-14 | 101.231.355 $ | 119.307 $ | 0,999652 $ |
| 2026-05-13 | 101.235.557 $ | 121.373 $ | 0,999461 $ |
| 2026-05-12 | 101.236.151 $ | 123.106 $ | 0,999503 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
