PalmPay Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 8.857,61 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 4.647,23 $ | 0,03735463 $ |
| 2026-10-30 | 0,000000000000000000 $ | 5.966,06 $ | 0,02920645 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.664,22 $ | 0,02994645 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.707,59 $ | 0,02409216 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5.707,48 $ | 0,02421043 $ |
| 2026-10-26 | 0,000000000000000000 $ | 8.511,34 $ | 0,02971964 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.817,12 $ | 0,02961413 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3.416,58 $ | 0,02950784 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3,91 $ | 0,02823157 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.075,86 $ | 0,02452721 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.163,68 $ | 0,02467832 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4.398,25 $ | 0,02015185 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3.255,67 $ | 0,01993214 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.078,89 $ | 0,02442578 $ |
| 2026-10-17 | 0,000000000000000000 $ | 8,31 $ | 0,02433697 $ |
| 2026-10-16 | 0,000000000000000000 $ | 22,35 $ | 0,02432087 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8,22 $ | 0,02453918 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,62 $ | 0,02525668 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2,70 $ | 0,02542446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
