PancakeSwap Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-24	677.011.968 $	52.909.522 $	N/A
2026-10-23	675.329.934 $	58.558.826 $	2,13 $
2026-10-22	710.364.796 $	53.870.648 $	2,13 $
2026-10-21	705.844.996 $	51.848.603 $	2,24 $
2026-10-20	697.361.857 $	49.100.305 $	2,22 $
2026-10-19	695.268.398 $	50.784.149 $	2,19 $
2026-10-18	695.192.739 $	70.169.600 $	2,19 $
2026-10-17	693.735.893 $	57.273.291 $	2,19 $
2026-10-16	703.300.188 $	70.589.609 $	2,18 $
2026-10-15	712.375.038 $	100.628.863 $	2,21 $
2026-10-14	731.778.641 $	57.922.121 $	2,24 $
2026-10-13	717.804.741 $	72.229.574 $	2,30 $
2026-10-12	845.525.855 $	64.388.065 $	2,26 $
2026-10-11	810.180.761 $	59.576.390 $	2,36 $
2026-10-10	784.761.257 $	61.604.414 $	2,27 $
2026-10-09	684.130.691 $	77.506.918 $	2,19 $
2026-10-08	716.480.213 $	82.196.411 $	2,15 $
2026-10-07	760.387.577 $	54.942.418 $	2,25 $
2026-10-06	784.611.686 $	63.029.024 $	2,39 $
2026-10-05	829.063.561 $	49.069.869 $	2,46 $