Pangolin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 5.287.159 $ | 459.378 $ | N/A |
| 2026-06-12 | 5.239.050 $ | 461.931 $ | 0,02261890 $ |
| 2026-06-11 | 5.020.107 $ | 164.792 $ | 0,02238083 $ |
| 2026-06-10 | 5.136.705 $ | 178.039 $ | 0,02129655 $ |
| 2026-06-09 | 5.300.555 $ | 199.225 $ | 0,02197231 $ |
| 2026-06-08 | 5.272.568 $ | 472.228 $ | 0,02269772 $ |
| 2026-06-07 | 5.080.015 $ | 879.281 $ | 0,02259176 $ |
| 2026-06-06 | 5.244.194 $ | 729.088 $ | 0,02172402 $ |
| 2026-06-05 | 5.871.839 $ | 978.066 $ | 0,02247588 $ |
| 2026-06-04 | 6.137.843 $ | 407.613 $ | 0,02511664 $ |
| 2026-06-03 | 6.142.773 $ | 446.204 $ | 0,02627407 $ |
| 2026-06-02 | 6.438.936 $ | 425.686 $ | 0,02631546 $ |
| 2026-06-01 | 6.563.794 $ | 301.931 $ | 0,02759858 $ |
| 2026-05-31 | 6.553.080 $ | 350.146 $ | 0,02814004 $ |
| 2026-05-30 | 6.389.240 $ | 829.492 $ | 0,02811437 $ |
| 2026-05-29 | 6.364.377 $ | 443.197 $ | 0,02742735 $ |
| 2026-05-28 | 6.474.539 $ | 676.406 $ | 0,02730530 $ |
| 2026-05-27 | 6.531.705 $ | 242.576 $ | 0,02776583 $ |
| 2026-05-26 | 6.587.566 $ | 628.429 $ | 0,02792909 $ |
| 2026-05-25 | 6.518.841 $ | 694.738 $ | 0,02830577 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
