Pangolin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 6.311.687 $ | 593.914 $ | N/A |
| 2026-04-16 | 6.310.601 $ | 592.095 $ | 0,02740903 $ |
| 2026-04-15 | 6.327.150 $ | 560.919 $ | 0,02746404 $ |
| 2026-04-14 | 6.553.685 $ | 326.151 $ | 0,02747812 $ |
| 2026-04-13 | 6.365.112 $ | 437.378 $ | 0,02845211 $ |
| 2026-04-12 | 6.575.513 $ | 572.274 $ | 0,02764147 $ |
| 2026-04-11 | 6.565.768 $ | 431.836 $ | 0,02854903 $ |
| 2026-04-10 | 6.454.655 $ | 502.515 $ | 0,02850226 $ |
| 2026-04-09 | 6.526.822 $ | 338.282 $ | 0,02803752 $ |
| 2026-04-08 | 6.510.659 $ | 458.144 $ | 0,02834562 $ |
| 2026-04-07 | 6.275.924 $ | 409.394 $ | 0,02849486 $ |
| 2026-04-06 | 6.156.506 $ | 489.867 $ | 0,02725866 $ |
| 2026-04-05 | 6.100.739 $ | 526.572 $ | 0,02673541 $ |
| 2026-04-04 | 6.358.990 $ | 567.818 $ | 0,02649308 $ |
| 2026-04-03 | 6.310.669 $ | 466.192 $ | 0,02761264 $ |
| 2026-04-02 | 6.689.605 $ | 640.485 $ | 0,02740519 $ |
| 2026-04-01 | 6.540.890 $ | 415.821 $ | 0,02907245 $ |
| 2026-03-31 | 6.573.705 $ | 676.123 $ | 0,02840482 $ |
| 2026-03-30 | 6.579.470 $ | 675.974 $ | 0,02854637 $ |
| 2026-03-29 | 6.648.300 $ | 649.206 $ | 0,02857236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
