panKUKU Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 9.954,57 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 10.631,21 $ | 0,00000355 $ |
| 2026-10-20 | 0,000000000000000000 $ | 10.405,18 $ | 0,00000355 $ |
| 2026-10-19 | 0,000000000000000000 $ | 10.065,13 $ | 0,00000355 $ |
| 2026-10-18 | 0,000000000000000000 $ | 10.065,15 $ | 0,00000355 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10.177,25 $ | 0,00000355 $ |
| 2026-10-16 | 0,000000000000000000 $ | 10.290,43 $ | 0,00000355 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9.951,20 $ | 0,00000355 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10.293,06 $ | 0,00000355 $ |
| 2026-10-13 | 0,000000000000000000 $ | 10.176,58 $ | 0,00000355 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10.064,57 $ | 0,00000355 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10.177,97 $ | 0,00000355 $ |
| 2026-10-10 | 0,000000000000000000 $ | 10.065,53 $ | 0,00000355 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10.066,05 $ | 0,00000355 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9.841,70 $ | 0,00000355 $ |
| 2026-10-07 | 0,000000000000000000 $ | 10.072,04 $ | 0,00000355 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9.958,89 $ | 0,00000355 $ |
| 2026-10-05 | 0,000000000000000000 $ | 9.845,50 $ | 0,00000355 $ |
| 2026-10-04 | 0,000000000000000000 $ | 10.297,83 $ | 0,00000355 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10.072,11 $ | 0,00000355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
