panKUKU Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 13.482,63 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 13.030,89 $ | 0,00000355 $ |
| 2026-07-01 | 0,000000000000000000 $ | 13.331,01 $ | 0,00000355 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14.279,78 $ | 0,00000354 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11.177,17 $ | 0,00000355 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13.930,25 $ | 0,00000355 $ |
| 2026-06-27 | 0,000000000000000000 $ | 14.255,19 $ | 0,00000355 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14.465,93 $ | 0,00000354 $ |
| 2026-06-25 | 0,000000000000000000 $ | 13.966,14 $ | 0,00000355 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.911,29 $ | 0,00000355 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.744,20 $ | 0,00000355 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14.986,21 $ | 0,00000355 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14.262,83 $ | 0,00000355 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.458,22 $ | 0,00000355 $ |
| 2026-06-19 | 0,000000000000000000 $ | 46.055 $ | 0,00000355 $ |
| 2026-06-18 | 0,000000000000000000 $ | 119.236 $ | 0,00000356 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13.775,15 $ | 0,00000324 $ |
| 2026-06-16 | 0,000000000000000000 $ | 16.666,17 $ | 0,00000324 $ |
| 2026-06-15 | 0,000000000000000000 $ | 93.137 $ | 0,00000272 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13.938,57 $ | 0,00000292 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
