panKUKU Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 10.072,11 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 10.615,81 $ | 0,00000355 $ |
| 2026-10-01 | 0,000000000000000000 $ | 11.158,10 $ | 0,00000355 $ |
| 2026-09-30 | 0,000000000000000000 $ | 11.159,59 $ | 0,00000355 $ |
| 2026-09-29 | 0,000000000000000000 $ | 11.034,57 $ | 0,00000355 $ |
| 2026-09-28 | 0,000000000000000000 $ | 11.161,12 $ | 0,00000355 $ |
| 2026-09-27 | 0,000000000000000000 $ | 11.161,36 $ | 0,00000355 $ |
| 2026-09-26 | 0,000000000000000000 $ | 11.287,09 $ | 0,00000355 $ |
| 2026-09-25 | 0,000000000000000000 $ | 11.285,15 $ | 0,00000355 $ |
| 2026-09-24 | 0,000000000000000000 $ | 11.036,61 $ | 0,00000355 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10.910,57 $ | 0,00000355 $ |
| 2026-09-22 | 0,000000000000000000 $ | 11.312,42 $ | 0,00000355 $ |
| 2026-09-21 | 0,000000000000000000 $ | 11.098,59 $ | 0,00000353 $ |
| 2026-09-20 | 0,000000000000000000 $ | 11.410,33 $ | 0,00000355 $ |
| 2026-09-19 | 0,000000000000000000 $ | 11.286,16 $ | 0,00000355 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11.155,18 $ | 0,00000355 $ |
| 2026-09-17 | 0,000000000000000000 $ | 11.218,47 $ | 0,00000355 $ |
| 2026-09-16 | 0,000000000000000000 $ | 11.407,79 $ | 0,00000355 $ |
| 2026-09-15 | 0,000000000000000000 $ | 11.036,71 $ | 0,00000355 $ |
| 2026-09-14 | 0,000000000000000000 $ | 11.284,48 $ | 0,00000355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
