Paradex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.561.058 $ | 8.067,76 $ | N/A |
| 2026-05-28 | 4.652.556 $ | 16.777,68 $ | 0,02058904 $ |
| 2026-05-27 | 4.701.828 $ | 8.590,49 $ | 0,02100207 $ |
| 2026-05-26 | 4.684.214 $ | 13.115,08 $ | 0,02122448 $ |
| 2026-05-25 | 4.563.188 $ | 10.431,92 $ | 0,02114498 $ |
| 2026-05-24 | 4.483.990 $ | 7.362,20 $ | 0,02054942 $ |
| 2026-05-23 | 4.462.415 $ | 9.231,54 $ | 0,02024114 $ |
| 2026-05-22 | 4.542.146 $ | 9.981,03 $ | 0,02014376 $ |
| 2026-05-21 | 4.640.488 $ | 12.232,46 $ | 0,02050368 $ |
| 2026-05-20 | 4.499.228 $ | 8.479,56 $ | 0,02094761 $ |
| 2026-05-19 | 4.491.500 $ | 11.398,92 $ | 0,02030993 $ |
| 2026-05-18 | 4.552.137 $ | 13.939,22 $ | 0,02027396 $ |
| 2026-05-17 | 4.590.126 $ | 8.304,63 $ | 0,02050883 $ |
| 2026-05-16 | 4.477.549 $ | 17.629,27 $ | 0,02072026 $ |
| 2026-05-15 | 4.255.898 $ | 17.261,26 $ | 0,02021207 $ |
| 2026-05-14 | 4.129.936 $ | 17.273,47 $ | 0,01921152 $ |
| 2026-05-13 | 4.255.701 $ | 16.447,64 $ | 0,01864292 $ |
| 2026-05-12 | 4.566.998 $ | 26.880 $ | 0,01921063 $ |
| 2026-05-11 | 4.651.026 $ | 7.560,05 $ | 0,02061597 $ |
| 2026-05-10 | 4.665.409 $ | 11.662,03 $ | 0,02099517 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
