Paraverse Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 8.363,41 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 8.647,52 $ | 0,000000018166 $ |
| 2026-08-15 | 0,000000000000000000 $ | 8.480,51 $ | 0,000000018165 $ |
| 2026-08-14 | 0,000000000000000000 $ | 8.543,40 $ | 0,000000018166 $ |
| 2026-08-13 | 0,000000000000000000 $ | 8.227,66 $ | 0,000000018166 $ |
| 2026-08-12 | 0,000000000000000000 $ | 8.151,13 $ | 0,000000018165 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8.481,94 $ | 0,000000018167 $ |
| 2026-08-10 | 0,000000000000000000 $ | 8.184,33 $ | 0,000000018166 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8.439,03 $ | 0,000000018170 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8.337,76 $ | 0,000000018170 $ |
| 2026-08-07 | 0,000000000000000000 $ | 8.598,28 $ | 0,000000018172 $ |
| 2026-08-06 | 0,000000000000000000 $ | 8.300,46 $ | 0,000000018168 $ |
| 2026-08-05 | 0,000000000000000000 $ | 8.520,64 $ | 0,000000018166 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8.372,74 $ | 0,000000018169 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.394,25 $ | 0,000000018166 $ |
| 2026-08-02 | 0,000000000000000000 $ | 8.410,22 $ | 0,000000018165 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.541,43 $ | 0,000000018167 $ |
| 2026-07-31 | 0,000000000000000000 $ | 8.557,22 $ | 0,000000018165 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8.299,15 $ | 0,000000018169 $ |
| 2026-07-29 | 0,000000000000000000 $ | 8.332,65 $ | 0,000000018164 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
