Paraverse Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 8.371,55 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 8.513,66 $ | 0,000000018178 $ |
| 2026-10-01 | 0,000000000000000000 $ | 8.285,16 $ | 0,000000018176 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8.350,63 $ | 0,000000018173 $ |
| 2026-09-29 | 0,000000000000000000 $ | 8.270,18 $ | 0,000000018175 $ |
| 2026-09-28 | 0,000000000000000000 $ | 8.131,46 $ | 0,000000018175 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8.305,29 $ | 0,000000018177 $ |
| 2026-09-26 | 0,000000000000000000 $ | 8.354,67 $ | 0,000000018178 $ |
| 2026-09-25 | 0,000000000000000000 $ | 8.554,06 $ | 0,000000018178 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8.631,11 $ | 0,000000018176 $ |
| 2026-09-23 | 0,000000000000000000 $ | 8.387,21 $ | 0,000000018178 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8.485,79 $ | 0,000000018179 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8.255,60 $ | 0,000000018178 $ |
| 2026-09-20 | 0,000000000000000000 $ | 8.256,90 $ | 0,000000018177 $ |
| 2026-09-19 | 0,000000000000000000 $ | 8.470,97 $ | 0,000000018175 $ |
| 2026-09-18 | 0,000000000000000000 $ | 8.679,27 $ | 0,000000018176 $ |
| 2026-09-17 | 0,000000000000000000 $ | 8.383,99 $ | 0,000000018167 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.410,54 $ | 0,000000018169 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.617,59 $ | 0,000000018171 $ |
| 2026-09-14 | 0,000000000000000000 $ | 8.604,96 $ | 0,000000018179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
