Paraverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 8.596,05 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 8.559,07 $ | 0,000000018170 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8.568,24 $ | 0,000000018175 $ |
| 2026-06-07 | 0,000000000000000000 $ | 8.394,48 $ | 0,000000018174 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8.099,81 $ | 0,000000018173 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8.280,79 $ | 0,000000018180 $ |
| 2026-06-04 | 0,000000000000000000 $ | 8.279,36 $ | 0,000000018164 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8.278,75 $ | 0,000000018161 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8.373,15 $ | 0,000000018160 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8.466,50 $ | 0,000000018160 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8.467,02 $ | 0,000000018159 $ |
| 2026-05-30 | 0,000000000000000000 $ | 8.372,32 $ | 0,000000018160 $ |
| 2026-05-29 | 0,000000000000000000 $ | 8.373,12 $ | 0,000000018158 $ |
| 2026-05-28 | 0,000000000000000000 $ | 8.465,11 $ | 0,000000018160 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8.183,97 $ | 0,000000018156 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8.563,98 $ | 0,000000018158 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8.562,38 $ | 0,000000018166 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8.326,28 $ | 0,000000018163 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8.280,12 $ | 0,000000018161 $ |
| 2026-05-22 | 0,000000000000000000 $ | 8.376,46 $ | 0,000000018163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
