Parcl USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 41.461.849 $ | 31.190.745 $ | 0,345374 $ | N/A |
2024-05-16 | 43.777.935 $ | 31.006.557 $ | 0,364111 $ | 0,345374 $ |
2024-05-15 | 41.039.706 $ | 30.253.877 $ | 0,342364 $ | 0,364111 $ |
2024-05-14 | 46.653.069 $ | 32.716.953 $ | 0,388683 $ | 0,342364 $ |
2024-05-13 | 50.654.534 $ | 24.090.121 $ | 0,421678 $ | 0,388683 $ |
2024-05-12 | 50.506.950 $ | 26.995.608 $ | 0,420867 $ | 0,421678 $ |
2024-05-11 | 47.827.588 $ | 81.633.835 $ | 0,399286 $ | 0,420867 $ |
2024-05-10 | 51.666.778 $ | 60.135.327 $ | 0,430461 $ | 0,399286 $ |
2024-05-09 | 47.954.739 $ | 101.205.889 $ | 0,400506 $ | 0,430461 $ |
2024-05-08 | 48.356.527 $ | 93.136.830 $ | 0,402839 $ | 0,400506 $ |
2024-05-07 | 52.186.290 $ | 67.176.364 $ | 0,434914 $ | 0,402839 $ |
2024-05-06 | 51.925.156 $ | 70.171.721 $ | 0,432770 $ | 0,434914 $ |
2024-05-05 | 51.212.997 $ | 54.667.735 $ | 0,427522 $ | 0,432770 $ |
2024-05-04 | 54.147.079 $ | 54.522.967 $ | 0,451963 $ | 0,427522 $ |
2024-05-03 | 51.586.244 $ | 50.917.886 $ | 0,430963 $ | 0,451963 $ |
2024-05-02 | 49.663.489 $ | 52.866.521 $ | 0,413367 $ | 0,430963 $ |
2024-05-01 | 50.017.802 $ | 53.374.457 $ | 0,416375 $ | 0,413367 $ |
2024-04-30 | 61.326.970 $ | 59.181.709 $ | 0,510377 $ | 0,416375 $ |
2024-04-29 | 57.725.723 $ | 50.546.846 $ | 0,481188 $ | 0,510377 $ |
2024-04-28 | 55.803.010 $ | 54.564.285 $ | 0,466049 $ | 0,481188 $ |
2024-04-27 | 50.782.758 $ | 54.650.700 $ | 0,422936 $ | 0,466049 $ |
2024-04-26 | 53.010.838 $ | 80.768.467 $ | 0,441992 $ | 0,422936 $ |
2024-04-25 | 56.705.384 $ | 61.474.239 $ | 0,472892 $ | 0,441992 $ |
2024-04-24 | 64.999.221 $ | 66.106.365 $ | 0,541617 $ | 0,472892 $ |
2024-04-23 | 80.784.019 $ | 472.765.524 $ | 0,678268 $ | 0,541617 $ |
2024-04-22 | 69.894.482 $ | 210.395.892 $ | 0,582214 $ | 0,678268 $ |
2024-04-21 | 61.511.704 $ | 111.404.836 $ | 0,512774 $ | 0,582214 $ |
2024-04-20 | 55.943.242 $ | 106.698.593 $ | 0,468563 $ | 0,512774 $ |
2024-04-19 | 54.670.986 $ | 91.947.783 $ | 0,456557 $ | 0,468563 $ |
2024-04-18 | 57.109.348 $ | 64.906.296 $ | 0,474468 $ | 0,456557 $ |
2024-04-17 | 0,000000000000000000 $ | 80.128.076 $ | 0,559416 $ | 0,474468 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API