Parcl Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 6.464.898 $ | 271.926 $ | N/A |
| 2026-04-15 | 6.266.085 $ | 652.834 $ | 0,01428098 $ |
| 2026-04-14 | 6.510.909 $ | 342.540 $ | 0,01384180 $ |
| 2026-04-13 | 6.339.209 $ | 221.805 $ | 0,01438262 $ |
| 2026-04-12 | 6.369.415 $ | 560.992 $ | 0,01401643 $ |
| 2026-04-11 | 6.423.206 $ | 263.752 $ | 0,01405880 $ |
| 2026-04-10 | 6.335.903 $ | 221.711 $ | 0,01418889 $ |
| 2026-04-09 | 6.345.676 $ | 278.127 $ | 0,01399560 $ |
| 2026-04-08 | 6.358.213 $ | 418.938 $ | 0,01401681 $ |
| 2026-04-07 | 6.207.788 $ | 364.785 $ | 0,01405050 $ |
| 2026-04-06 | 6.377.671 $ | 308.955 $ | 0,01371828 $ |
| 2026-04-05 | 6.209.934 $ | 1.021.573 $ | 0,01409841 $ |
| 2026-04-04 | 6.387.997 $ | 459.560 $ | 0,01373531 $ |
| 2026-04-03 | 6.280.488 $ | 805.914 $ | 0,01411250 $ |
| 2026-04-02 | 6.339.814 $ | 727.120 $ | 0,01387591 $ |
| 2026-04-01 | 6.404.090 $ | 303.299 $ | 0,01402336 $ |
| 2026-03-31 | 6.363.742 $ | 383.393 $ | 0,01414715 $ |
| 2026-03-30 | 6.511.606 $ | 298.513 $ | 0,01405306 $ |
| 2026-03-29 | 6.674.479 $ | 936.653 $ | 0,01437156 $ |
| 2026-03-28 | 6.811.344 $ | 792.655 $ | 0,01474721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
