PARSIQ Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-08	68.762 $	2,30 $	N/A
2026-10-24	73.961 $	1,12 $	0,00022163 $
2026-10-23	73.202 $	1,10 $	0,00023839 $
2026-10-22	76.864 $	11,06 $	0,00023594 $
2026-10-21	78.372 $	10,06 $	0,00024774 $
2026-10-16	78.603 $	48,70 $	0,00025260 $
2026-10-15	72.725 $	1,13 $	0,00025335 $
2026-10-10	76.700 $	8,59 $	0,00023440 $