Particle Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 11.627.764 $ | 108.190.503 $ | N/A |
| 2026-05-03 | 9.501.054 $ | 5.645.712 $ | 0,050193 $ |
| 2026-05-02 | 9.399.128 $ | 5.529.951 $ | 0,04078064 $ |
| 2026-05-01 | 9.478.205 $ | 11.920.190 $ | 0,04034004 $ |
| 2026-04-30 | 9.554.689 $ | 21.761.157 $ | 0,04067684 $ |
| 2026-04-29 | 9.448.554 $ | 7.211.255 $ | 0,04102155 $ |
| 2026-04-28 | 9.303.349 $ | 10.960.478 $ | 0,04053020 $ |
| 2026-04-27 | 9.526.207 $ | 9.176.316 $ | 0,03993383 $ |
| 2026-04-26 | 9.947.667 $ | 31.050.944 $ | 0,04087901 $ |
| 2026-04-25 | 9.771.994 $ | 9.668.802 $ | 0,04267287 $ |
| 2026-04-24 | 9.763.541 $ | 9.124.357 $ | 0,04181079 $ |
| 2026-04-23 | 9.536.226 $ | 8.697.537 $ | 0,04190015 $ |
| 2026-04-22 | 9.564.158 $ | 13.016.421 $ | 0,04094047 $ |
| 2026-04-21 | 9.761.980 $ | 21.436.646 $ | 0,04101272 $ |
| 2026-04-20 | 9.082.898 $ | 10.181.386 $ | 0,04191764 $ |
| 2026-04-19 | 9.800.658 $ | 13.041.906 $ | 0,03898498 $ |
| 2026-04-18 | 10.262.082 $ | 14.320.762 $ | 0,04203858 $ |
| 2026-04-17 | 10.045.986 $ | 13.987.931 $ | 0,04403107 $ |
| 2026-04-16 | 9.901.777 $ | 11.105.007 $ | 0,04312063 $ |
| 2026-04-15 | 9.925.464 $ | 15.073.273 $ | 0,04250622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
