PATIC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 74.755 $ | 84.549 $ | N/A |
| 2026-04-21 | 83.066 $ | 227.395 $ | 0,00002991 $ |
| 2026-04-20 | 83.135 $ | 205.002 $ | 0,00003286 $ |
| 2026-04-19 | 89.136 $ | 202.995 $ | 0,00003321 $ |
| 2026-04-18 | 84.677 $ | 194.591 $ | 0,00003567 $ |
| 2026-04-17 | 83.578 $ | 168.730 $ | 0,00003296 $ |
| 2026-04-16 | 58.580 $ | 114.941 $ | 0,00003325 $ |
| 2026-04-15 | 64.630 $ | 89.137 $ | 0,00002110 $ |
| 2026-04-14 | 52.579 $ | 177.321 $ | 0,00002576 $ |
| 2026-04-13 | 47.311 $ | 119.924 $ | 0,00002025 $ |
| 2026-04-12 | 49.989 $ | 125.678 $ | 0,00001893 $ |
| 2026-04-11 | 61.002 $ | 138.306 $ | 0,00001999 $ |
| 2026-04-10 | 93.639 $ | 172.941 $ | 0,00002440 $ |
| 2026-04-09 | 97.151 $ | 143.931 $ | 0,00003708 $ |
| 2026-04-08 | 89.251 $ | 130.350 $ | 0,00003912 $ |
| 2026-04-07 | 103.181 $ | 163.726 $ | 0,00003571 $ |
| 2026-04-06 | 102.640 $ | 161.828 $ | 0,00004129 $ |
| 2026-04-05 | 102.717 $ | 156.946 $ | 0,00004090 $ |
| 2026-04-04 | 128.030 $ | 95.851 $ | 0,00004083 $ |
| 2026-04-03 | 248.624 $ | 125.092 $ | 0,00005118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
