Paw V2 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 11,67 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 2,73 $ | 0,00000816 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,42 $ | 0,00000825 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4,08 $ | 0,00000818 $ |
| 2026-10-09 | 0,000000000000000000 $ | 12,48 $ | 0,00000814 $ |
| 2026-10-08 | 0,000000000000000000 $ | 11,57 $ | 0,00000811 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3,04 $ | 0,00000831 $ |
| 2026-10-06 | 0,000000000000000000 $ | 6,11 $ | 0,00000853 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,44 $ | 0,00000853 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2,83 $ | 0,00000858 $ |
| 2026-10-03 | 0,000000000000000000 $ | 13,79 $ | 0,00000855 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,97 $ | 0,00000847 $ |
| 2026-10-01 | 0,000000000000000000 $ | 19,18 $ | 0,00000852 $ |
| 2026-09-30 | 0,000000000000000000 $ | 18,97 $ | 0,00000861 $ |
| 2026-09-29 | 0,000000000000000000 $ | 22,21 $ | 0,00000872 $ |
| 2026-09-28 | 0,000000000000000000 $ | 9,01 $ | 0,00000873 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,38 $ | 0,00000884 $ |
| 2026-09-26 | 0,000000000000000000 $ | 12,75 $ | 0,00000868 $ |
| 2026-09-25 | 0,000000000000000000 $ | 7,76 $ | 0,00000864 $ |
| 2026-09-24 | 0,000000000000000000 $ | 10,30 $ | 0,00000847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
