PAWS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 221.620 $ | 119.430 $ | N/A |
| 2026-03-27 | 219.661 $ | 119.646 $ | 0,00000418 $ |
| 2026-03-26 | 223.307 $ | 118.093 $ | 0,00000414 $ |
| 2026-03-25 | 225.672 $ | 113.376 $ | 0,00000421 $ |
| 2026-03-24 | 228.088 $ | 112.485 $ | 0,00000425 $ |
| 2026-03-23 | 232.984 $ | 119.293 $ | 0,00000430 $ |
| 2026-03-22 | 237.185 $ | 113.708 $ | 0,00000439 $ |
| 2026-03-21 | 239.596 $ | 114.896 $ | 0,00000447 $ |
| 2026-03-20 | 247.473 $ | 115.320 $ | 0,00000452 $ |
| 2026-03-19 | 253.094 $ | 114.050 $ | 0,00000466 $ |
| 2026-03-18 | 262.804 $ | 113.794 $ | 0,00000477 $ |
| 2026-03-17 | 262.966 $ | 116.281 $ | 0,00000495 $ |
| 2026-03-16 | 264.876 $ | 115.174 $ | 0,00000496 $ |
| 2026-03-15 | 265.496 $ | 122.248 $ | 0,00000499 $ |
| 2026-03-14 | 274.142 $ | 118.849 $ | 0,00000501 $ |
| 2026-03-13 | 277.001 $ | 113.732 $ | 0,00000517 $ |
| 2026-03-12 | 281.741 $ | 116.053 $ | 0,00000522 $ |
| 2026-03-11 | 291.070 $ | 108.820 $ | 0,00000531 $ |
| 2026-03-10 | 285.743 $ | 107.130 $ | 0,00000549 $ |
| 2026-03-09 | 279.267 $ | 117.660 $ | 0,00000539 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
