PAWS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 170.095 $ | 128.126 $ | N/A |
| 2026-05-11 | 166.701 $ | 125.696 $ | 0,00000321 $ |
| 2026-05-10 | 160.695 $ | 124.026 $ | 0,00000314 $ |
| 2026-05-09 | 156.744 $ | 131.306 $ | 0,00000303 $ |
| 2026-05-08 | 155.974 $ | 130.993 $ | 0,00000295 $ |
| 2026-05-07 | 151.152 $ | 132.842 $ | 0,00000294 $ |
| 2026-05-06 | 162.274 $ | 149.388 $ | 0,00000285 $ |
| 2026-05-05 | 152.730 $ | 123.884 $ | 0,00000306 $ |
| 2026-05-04 | 151.457 $ | 125.518 $ | 0,00000288 $ |
| 2026-05-03 | 149.368 $ | 121.307 $ | 0,00000285 $ |
| 2026-05-02 | 153.569 $ | 124.617 $ | 0,00000282 $ |
| 2026-05-01 | 155.150 $ | 115.293 $ | 0,00000289 $ |
| 2026-04-30 | 154.134 $ | 128.827 $ | 0,00000292 $ |
| 2026-04-29 | 151.559 $ | 126.406 $ | 0,00000291 $ |
| 2026-04-28 | 149.275 $ | 125.656 $ | 0,00000286 $ |
| 2026-04-27 | 159.682 $ | 123.578 $ | 0,00000281 $ |
| 2026-04-26 | 155.489 $ | 129.384 $ | 0,00000301 $ |
| 2026-04-25 | 160.220 $ | 124.578 $ | 0,00000293 $ |
| 2026-04-24 | 161.337 $ | 123.838 $ | 0,00000302 $ |
| 2026-04-23 | 161.960 $ | 130.389 $ | 0,00000304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
