Pax Dollar USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-24 | 139.183.481 $ | 9.248.826 $ | 1,003 $ | N/A |
2024-04-23 | 139.065.691 $ | 5.025.234 $ | 1,001 $ | 1,003 $ |
2024-04-22 | 135.073.983 $ | 4.854.070 $ | 1,002 $ | 1,001 $ |
2024-04-21 | 135.175.740 $ | 8.307.923 $ | 1,003 $ | 1,002 $ |
2024-04-20 | 134.994.703 $ | 10.421.914 $ | 1,003 $ | 1,003 $ |
2024-04-19 | 135.079.319 $ | 5.483.544 $ | 1,001 $ | 1,003 $ |
2024-04-18 | 135.008.141 $ | 7.619.718 $ | 1,001 $ | 1,001 $ |
2024-04-17 | 139.886.301 $ | 18.970.937 $ | 1,000 $ | 1,001 $ |
2024-04-16 | 139.805.722 $ | 4.927.407 $ | 1,000 $ | 1,000 $ |
2024-04-15 | 139.995.351 $ | 6.115.664 $ | 1,002 $ | 1,000 $ |
2024-04-14 | 140.117.415 $ | 6.287.700 $ | 0,999704 $ | 1,002 $ |
2024-04-13 | 141.080.648 $ | 8.935.961 $ | 1,011 $ | 0,999704 $ |
2024-04-12 | 139.810.493 $ | 5.459.165 $ | 1,000 $ | 1,011 $ |
2024-04-11 | 139.672.633 $ | 9.829.499 $ | 0,999095 $ | 1,000 $ |
2024-04-10 | 147.885.661 $ | 10.967.502 $ | 0,999521 $ | 0,999095 $ |
2024-04-09 | 147.656.578 $ | 7.356.022 $ | 0,998877 $ | 0,999521 $ |
2024-04-08 | 147.637.619 $ | 5.442.551 $ | 0,999059 $ | 0,998877 $ |
2024-04-07 | 147.673.166 $ | 2.648.920 $ | 0,998285 $ | 0,999059 $ |
2024-04-06 | 147.767.148 $ | 4.314.002 $ | 1,000 $ | 0,998285 $ |
2024-04-05 | 147.769.150 $ | 5.503.363 $ | 1,001 $ | 1,000 $ |
2024-04-04 | 147.755.782 $ | 4.594.076 $ | 0,999604 $ | 1,001 $ |
2024-04-03 | 147.691.030 $ | 7.724.081 $ | 0,999353 $ | 0,999604 $ |
2024-04-02 | 147.709.906 $ | 6.915.340 $ | 0,999817 $ | 0,999353 $ |
2024-04-01 | 147.507.004 $ | 5.367.669 $ | 0,998923 $ | 0,999817 $ |
2024-03-31 | 147.666.494 $ | 3.215.741 $ | 0,999821 $ | 0,998923 $ |
2024-03-30 | 147.665.193 $ | 3.016.794 $ | 0,999768 $ | 0,999821 $ |
2024-03-29 | 147.713.219 $ | 3.638.865 $ | 0,999708 $ | 0,999768 $ |
2024-03-28 | 147.826.952 $ | 5.395.732 $ | 1,003 $ | 0,999708 $ |
2024-03-27 | 147.664.180 $ | 12.017.262 $ | 1,000 $ | 1,003 $ |
2024-03-26 | 154.787.768 $ | 15.277.309 $ | 0,999574 $ | 1,000 $ |
2024-03-25 | 174.673.757 $ | 14.689.351 $ | 0,997963 $ | 0,999574 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API