Pax Dollar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 22.447.182 $ | 444.334 $ | N/A |
| 2026-11-02 | 22.464.654 $ | 126.851 $ | 0,997719 $ |
| 2026-11-01 | 22.457.391 $ | 106.225 $ | 0,998496 $ |
| 2026-10-31 | 22.463.581 $ | 612.334 $ | 0,998173 $ |
| 2026-10-30 | 22.447.581 $ | 733.849 $ | 0,998448 $ |
| 2026-10-29 | 22.452.594 $ | 1.029.290 $ | 0,997737 $ |
| 2026-10-28 | 22.466.259 $ | 254.813 $ | 0,997960 $ |
| 2026-10-27 | 22.460.915 $ | 487.228 $ | 0,998567 $ |
| 2026-10-26 | 22.473.302 $ | 114.267 $ | 0,998329 $ |
| 2026-10-25 | 22.455.848 $ | 145.074 $ | 0,998880 $ |
| 2026-10-24 | 22.451.437 $ | 151.244 $ | 0,998104 $ |
| 2026-10-23 | 23.467.059 $ | 429.061 $ | 0,997908 $ |
| 2026-10-22 | 23.449.695 $ | 1.127.492 $ | 0,998662 $ |
| 2026-10-21 | 23.475.068 $ | 222.248 $ | 0,997923 $ |
| 2026-10-20 | 23.446.799 $ | 260.417 $ | 0,999003 $ |
| 2026-10-19 | 23.461.339 $ | 216.560 $ | 0,997800 $ |
| 2026-10-18 | 23.347.621 $ | 646.584 $ | 0,998419 $ |
| 2026-10-17 | 23.388.887 $ | 72.750 $ | 0,993579 $ |
| 2026-10-16 | 23.402.721 $ | 291.926 $ | 0,995335 $ |
| 2026-10-15 | 23.325.455 $ | 749.739 $ | 0,995924 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
