PAX Gold Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-23	1.988.042.882 $	100.043.966 $	N/A
2026-08-22	1.992.282.661 $	254.278.644 $	4.588,08 $
2026-08-21	1.981.121.462 $	242.636.627 $	4.597,87 $
2026-08-20	1.974.543.306 $	278.466.165 $	4.513,23 $
2026-08-19	1.894.732.947 $	116.099.510 $	4.498,24 $
2026-08-18	1.928.061.677 $	119.658.049 $	4.336,30 $
2026-08-17	1.907.727.060 $	41.337.680 $	4.412,57 $
2026-08-16	1.911.623.676 $	34.852.181 $	4.366,04 $
2026-08-15	1.912.926.183 $	118.397.851 $	4.374,95 $
2026-08-14	1.901.638.768 $	108.942.197 $	4.377,93 $
2026-08-13	1.922.474.364 $	134.700.581 $	4.356,02 $
2026-08-12	1.905.688.077 $	139.415.199 $	4.403,75 $
2026-08-11	1.917.568.355 $	122.049.935 $	4.365,30 $
2026-08-10	1.891.596.990 $	50.244.556 $	4.392,51 $
2026-08-09	1.896.409.906 $	44.223.688 $	4.333,02 $
2026-08-08	1.895.272.678 $	161.312.914 $	4.344,04 $
2026-08-07	1.852.056.022 $	137.336.618 $	4.341,44 $
2026-08-06	1.882.159.907 $	245.179.886 $	4.242,44 $
2026-08-05	1.796.645.924 $	95.174.635 $	4.259,05 $
2026-08-04	1.791.965.889 $	79.212.108 $	4.065,52 $