PAX Gold USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-27 | 431.841.883 $ | 6.387.624 $ | 2.342,57 $ | N/A |
2024-04-26 | 428.639.032 $ | 10.513.551 $ | 2.326,45 $ | 2.342,57 $ |
2024-04-25 | 423.603.414 $ | 8.769.061 $ | 2.298,15 $ | 2.326,45 $ |
2024-04-24 | 425.451.484 $ | 12.358.819 $ | 2.310,27 $ | 2.298,15 $ |
2024-04-23 | 428.545.223 $ | 12.086.612 $ | 2.325,07 $ | 2.310,27 $ |
2024-04-22 | 435.850.958 $ | 8.303.601 $ | 2.375,23 $ | 2.325,07 $ |
2024-04-21 | 438.328.871 $ | 11.443.224 $ | 2.390,87 $ | 2.375,23 $ |
2024-04-20 | 440.169.036 $ | 28.276.479 $ | 2.401,14 $ | 2.390,87 $ |
2024-04-19 | 438.028.076 $ | 10.671.847 $ | 2.386,64 $ | 2.401,14 $ |
2024-04-18 | 438.332.916 $ | 15.935.691 $ | 2.389,16 $ | 2.386,64 $ |
2024-04-17 | 438.482.346 $ | 28.639.617 $ | 2.401,86 $ | 2.389,16 $ |
2024-04-16 | 445.897.765 $ | 34.822.776 $ | 2.441,03 $ | 2.401,86 $ |
2024-04-15 | 437.239.979 $ | 43.389.658 $ | 2.393,50 $ | 2.441,03 $ |
2024-04-14 | 449.296.260 $ | 103.878.042 $ | 2.457,90 $ | 2.393,50 $ |
2024-04-13 | 430.136.200 $ | 25.103.706 $ | 2.358,23 $ | 2.457,90 $ |
2024-04-12 | 432.078.191 $ | 7.196.489 $ | 2.367,15 $ | 2.358,23 $ |
2024-04-11 | 424.586.929 $ | 10.500.453 $ | 2.323,61 $ | 2.367,15 $ |
2024-04-10 | 427.770.300 $ | 9.173.631 $ | 2.336,80 $ | 2.323,61 $ |
2024-04-09 | 425.651.826 $ | 9.530.338 $ | 2.320,72 $ | 2.336,80 $ |
2024-04-08 | 420.407.945 $ | 9.364.134 $ | 2.289,94 $ | 2.320,72 $ |
2024-04-07 | 421.487.866 $ | 10.662.079 $ | 2.301,60 $ | 2.289,94 $ |
2024-04-06 | 425.584.588 $ | 16.006.685 $ | 2.319,69 $ | 2.301,60 $ |
2024-04-05 | 415.668.415 $ | 11.871.796 $ | 2.271,15 $ | 2.319,69 $ |
2024-04-04 | 421.843.266 $ | 20.255.208 $ | 2.303,96 $ | 2.271,15 $ |
2024-04-03 | 415.402.442 $ | 15.014.966 $ | 2.263,96 $ | 2.303,96 $ |
2024-04-02 | 411.088.108 $ | 10.864.196 $ | 2.236,05 $ | 2.263,96 $ |
2024-04-01 | 407.533.985 $ | 7.695.518 $ | 2.219,56 $ | 2.236,05 $ |
2024-03-31 | 406.090.839 $ | 7.721.235 $ | 2.208,07 $ | 2.219,56 $ |
2024-03-30 | 406.976.072 $ | 8.363.649 $ | 2.218,48 $ | 2.208,07 $ |
2024-03-29 | 406.658.695 $ | 12.381.760 $ | 2.211,83 $ | 2.218,48 $ |
2024-03-28 | 398.783.291 $ | 11.195.547 $ | 2.177,19 $ | 2.211,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API