PayAI Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.000.011 $ | 2.478.444 $ | N/A |
| 2026-05-29 | 6.667.384 $ | 3.266.523 $ | 0,00700055 $ |
| 2026-05-28 | 6.590.197 $ | 814.727 $ | 0,00682914 $ |
| 2026-05-27 | 6.034.186 $ | 3.874.900 $ | 0,00650424 $ |
| 2026-05-26 | 6.611.600 $ | 787.678 $ | 0,00604330 $ |
| 2026-05-25 | 6.106.391 $ | 1.666.312 $ | 0,00660949 $ |
| 2026-05-24 | 6.160.853 $ | 3.256.346 $ | 0,00603322 $ |
| 2026-05-23 | 6.304.786 $ | 896.447 $ | 0,00616275 $ |
| 2026-05-22 | 6.817.233 $ | 2.180.323 $ | 0,00630512 $ |
| 2026-05-21 | 7.151.000 $ | 2.652.526 $ | 0,00681783 $ |
| 2026-05-20 | 6.739.674 $ | 2.193.279 $ | 0,00714761 $ |
| 2026-05-19 | 7.056.137 $ | 5.183.693 $ | 0,00669320 $ |
| 2026-05-18 | 6.643.159 $ | 2.258.434 $ | 0,00705518 $ |
| 2026-05-17 | 6.925.812 $ | 1.774.648 $ | 0,00664635 $ |
| 2026-05-16 | 7.873.592 $ | 2.774.575 $ | 0,00692622 $ |
| 2026-05-15 | 8.299.686 $ | 3.608.525 $ | 0,00787434 $ |
| 2026-05-14 | 8.818.101 $ | 1.133.244 $ | 0,00824076 $ |
| 2026-05-13 | 9.579.631 $ | 3.318.852 $ | 0,00881575 $ |
| 2026-05-12 | 11.430.506 $ | 2.089.799 $ | 0,00956698 $ |
| 2026-05-11 | 8.487.562 $ | 4.417.192 $ | 0,01133745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
