PayB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 1.855,69 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 1.638,65 $ | 0,04872768 $ |
| 2026-05-30 | 0,000000000000000000 $ | 969,27 $ | 0,04873034 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.147,22 $ | 0,04873187 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.330,71 $ | 0,04873190 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.179,29 $ | 0,04872457 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.037,02 $ | 0,04872966 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.612,83 $ | 0,04875074 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1.290,66 $ | 0,04973694 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.458,94 $ | 0,00509349 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.175,87 $ | 0,00509389 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.486,99 $ | 0,00509501 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.159,32 $ | 0,00509490 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.603,25 $ | 0,00509494 $ |
| 2026-05-18 | 0,000000000000000000 $ | 959,54 $ | 0,00509638 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.713,66 $ | 0,00509689 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.020,26 $ | 0,00509742 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.752,00 $ | 0,00499703 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.246,74 $ | 0,00509882 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.544,69 $ | 0,00759666 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
