PayPal USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 2.697.943.267 $ | 74.442.973 $ | N/A |
| 2026-11-03 | 2.704.331.467 $ | 129.366.849 $ | 0,999826 $ |
| 2026-11-02 | 2.852.427.481 $ | 61.649.574 $ | 1,000 $ |
| 2026-11-01 | 2.851.016.894 $ | 31.800.429 $ | 1,000 $ |
| 2026-10-31 | 2.835.605.423 $ | 114.449.924 $ | 1,000 $ |
| 2026-10-30 | 2.981.627.222 $ | 72.993.289 $ | 1,001 $ |
| 2026-10-29 | 3.006.485.521 $ | 23.569.300 $ | 0,997371 $ |
| 2026-10-28 | 3.032.065.042 $ | 25.354.443 $ | 0,999776 $ |
| 2026-10-27 | 3.042.557.145 $ | 36.860.826 $ | 0,999904 $ |
| 2026-10-26 | 3.030.929.323 $ | 8.164.411 $ | 0,999836 $ |
| 2026-10-25 | 3.036.781.234 $ | 16.274.426 $ | 1,000 $ |
| 2026-10-24 | 3.014.598.222 $ | 71.683.799 $ | 1,000 $ |
| 2026-10-23 | 3.036.459.237 $ | 56.417.660 $ | 1,000 $ |
| 2026-10-22 | 2.919.205.917 $ | 51.564.600 $ | 1,000 $ |
| 2026-10-21 | 2.890.920.659 $ | 45.534.695 $ | 0,999985 $ |
| 2026-10-20 | 2.884.068.221 $ | 57.317.577 $ | 1,001 $ |
| 2026-10-19 | 2.848.718.717 $ | 12.375.506 $ | 1,000 $ |
| 2026-10-18 | 2.848.864.721 $ | 23.514.333 $ | 0,999720 $ |
| 2026-10-17 | 2.859.312.008 $ | 100.093.425 $ | 0,999683 $ |
| 2026-10-16 | 2.833.678.749 $ | 111.980.571 $ | 0,999741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
