PDX Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 736.530 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 683.544 $ | 225,45 $ |
| 2026-09-24 | 0,000000000000000000 $ | 750.476 $ | 225,52 $ |
| 2026-09-23 | 0,000000000000000000 $ | 733.334 $ | 225,69 $ |
| 2026-09-22 | 0,000000000000000000 $ | 754.960 $ | 225,32 $ |
| 2026-09-21 | 0,000000000000000000 $ | 701.753 $ | 225,66 $ |
| 2026-09-20 | 0,000000000000000000 $ | 717.769 $ | 225,48 $ |
| 2026-09-19 | 0,000000000000000000 $ | 717.312 $ | 225,50 $ |
| 2026-09-18 | 0,000000000000000000 $ | 745.457 $ | 225,14 $ |
| 2026-09-17 | 0,000000000000000000 $ | 722.983 $ | 225,23 $ |
| 2026-09-16 | 0,000000000000000000 $ | 723.333 $ | 225,50 $ |
| 2026-09-15 | 0,000000000000000000 $ | 747.012 $ | 225,28 $ |
| 2026-09-14 | 0,000000000000000000 $ | 693.959 $ | 225,54 $ |
| 2026-09-13 | 0,000000000000000000 $ | 708.198 $ | 225,65 $ |
| 2026-09-12 | 0,000000000000000000 $ | 753.082 $ | 225,59 $ |
| 2026-09-11 | 0,000000000000000000 $ | 714.705 $ | 225,30 $ |
| 2026-09-10 | 0,000000000000000000 $ | 733.720 $ | 225,57 $ |
| 2026-09-09 | 0,000000000000000000 $ | 713.544 $ | 225,48 $ |
| 2026-09-08 | 0,000000000000000000 $ | 685.381 $ | 225,61 $ |
| 2026-09-07 | 0,000000000000000000 $ | 756.491 $ | 225,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
