PDX Coin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 2.486.922 $ | 190,15 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 2.525.215 $ | 190,37 $ | 190,15 $ |
2024-06-06 | 0,000000000000000000 $ | 2.625.721 $ | 190,34 $ | 190,37 $ |
2024-06-05 | 0,000000000000000000 $ | 2.419.684 $ | 191,98 $ | 190,34 $ |
2024-06-04 | 0,000000000000000000 $ | 2.480.726 $ | 189,00 $ | 191,98 $ |
2024-06-03 | 0,000000000000000000 $ | 2.430.590 $ | 187,16 $ | 189,00 $ |
2024-06-02 | 0,000000000000000000 $ | 2.501.511 $ | 187,24 $ | 187,16 $ |
2024-06-01 | 0,000000000000000000 $ | 2.388.826 $ | 187,29 $ | 187,24 $ |
2024-05-31 | 0,000000000000000000 $ | 2.506.839 $ | 187,55 $ | 187,29 $ |
2024-05-30 | 0,000000000000000000 $ | 2.494.645 $ | 188,13 $ | 187,55 $ |
2024-05-29 | 0,000000000000000000 $ | 2.391.239 $ | 186,46 $ | 188,13 $ |
2024-05-28 | 0,000000000000000000 $ | 1.994.954 $ | 186,72 $ | 186,46 $ |
2024-05-27 | 0,000000000000000000 $ | 2.432.499 $ | 185,35 $ | 186,72 $ |
2024-05-26 | 0,000000000000000000 $ | 2.451.210 $ | 186,65 $ | 185,35 $ |
2024-05-25 | 0,000000000000000000 $ | 2.574.788 $ | 186,51 $ | 186,65 $ |
2024-05-24 | 0,000000000000000000 $ | 2.492.924 $ | 186,66 $ | 186,51 $ |
2024-05-23 | 0,000000000000000000 $ | 2.396.503 $ | 186,40 $ | 186,66 $ |
2024-05-22 | 0,000000000000000000 $ | 2.469.921 $ | 186,93 $ | 186,40 $ |
2024-05-21 | 0,000000000000000000 $ | 2.490.414 $ | 186,85 $ | 186,93 $ |
2024-05-20 | 0,000000000000000000 $ | 2.571.727 $ | 190,96 $ | 186,85 $ |
2024-05-19 | 0,000000000000000000 $ | 2.593.513 $ | 191,06 $ | 190,96 $ |
2024-05-18 | 0,000000000000000000 $ | 2.560.712 $ | 191,70 $ | 191,06 $ |
2024-05-17 | 0,000000000000000000 $ | 2.500.803 $ | 190,92 $ | 191,70 $ |
2024-05-16 | 0,000000000000000000 $ | 2.502.573 $ | 189,58 $ | 190,92 $ |
2024-05-15 | 0,000000000000000000 $ | 2.483.668 $ | 189,61 $ | 189,58 $ |
2024-05-14 | 0,000000000000000000 $ | 2.600.294 $ | 190,53 $ | 189,61 $ |
2024-05-13 | 0,000000000000000000 $ | 2.393.789 $ | 191,78 $ | 190,53 $ |
2024-05-12 | 0,000000000000000000 $ | 2.541.452 $ | 190,06 $ | 191,78 $ |
2024-05-11 | 0,000000000000000000 $ | 2.580.321 $ | 190,81 $ | 190,06 $ |
2024-05-10 | 0,000000000000000000 $ | 2.464.681 $ | 191,97 $ | 190,81 $ |
2024-05-09 | 0,000000000000000000 $ | 2.597.021 $ | 191,10 $ | 191,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API