Peanut Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 116,96 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 5.629,12 $ | 0,00080137 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3.104,05 $ | 0,00080160 $ |
| 2026-05-07 | 0,000000000000000000 $ | 892,33 $ | 0,00079692 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.974,50 $ | 0,00067103 $ |
| 2026-05-05 | 0,000000000000000000 $ | 25.125 $ | 0,00080915 $ |
| 2026-05-04 | 0,000000000000000000 $ | 76.856 $ | 0,00079826 $ |
| 2026-05-03 | 0,000000000000000000 $ | 101.786 $ | 0,00078559 $ |
| 2026-05-02 | 0,000000000000000000 $ | 50.509 $ | 0,00078673 $ |
| 2026-05-01 | 0,000000000000000000 $ | 76.687 $ | 0,00078115 $ |
| 2026-04-30 | 0,000000000000000000 $ | 63.069 $ | 0,00076353 $ |
| 2026-04-29 | 0,000000000000000000 $ | 136.409 $ | 0,00075819 $ |
| 2026-04-28 | 0,000000000000000000 $ | 375.704 $ | 0,00076326 $ |
| 2026-04-27 | 0,000000000000000000 $ | 375.595 $ | 0,00077320 $ |
| 2026-04-26 | 0,000000000000000000 $ | 323.338 $ | 0,00078654 $ |
| 2026-04-25 | 0,000000000000000000 $ | 282.800 $ | 0,00077653 $ |
| 2026-04-24 | 0,000000000000000000 $ | 283.911 $ | 0,00077513 $ |
| 2026-04-23 | 0,000000000000000000 $ | 250.289 $ | 0,00078331 $ |
| 2026-04-22 | 0,000000000000000000 $ | 234.283 $ | 0,00078193 $ |
| 2026-04-21 | 0,000000000000000000 $ | 206.417 $ | 0,00076392 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
