Peepa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 2.274,27 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 4.321,12 $ | 0,000000000250770 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,34 $ | 0,000000000268451 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,33 $ | 0,000000000381613 $ |
| 2026-06-02 | 0,000000000000000000 $ | 12,72 $ | 0,000000000379325 $ |
| 2026-06-01 | 0,000000000000000000 $ | 19,19 $ | 0,000000000403303 $ |
| 2026-05-31 | 0,000000000000000000 $ | 250,49 $ | 0,000000000409417 $ |
| 2026-05-30 | 0,000000000000000000 $ | 209,73 $ | 0,000000000415526 $ |
| 2026-05-29 | 0,000000000000000000 $ | 74,79 $ | 0,000000000417029 $ |
| 2026-05-28 | 0,000000000000000000 $ | 26,61 $ | 0,000000000408878 $ |
| 2026-05-27 | 0,000000000000000000 $ | 26,62 $ | 0,000000000426929 $ |
| 2026-05-26 | 0,000000000000000000 $ | 76,58 $ | 0,000000000427105 $ |
| 2026-05-25 | 0,000000000000000000 $ | 185,88 $ | 0,000000000435515 $ |
| 2026-05-24 | 0,000000000000000000 $ | 19,42 $ | 0,000000000433230 $ |
| 2026-05-23 | 0,000000000000000000 $ | 40,81 $ | 0,000000000421853 $ |
| 2026-05-22 | 0,000000000000000000 $ | 502,55 $ | 0,000000000423595 $ |
| 2026-05-21 | 0,000000000000000000 $ | 226,86 $ | 0,000000000439528 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4,90 $ | 0,000000000448030 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,91 $ | 0,000000000452810 $ |
| 2026-05-18 | 0,000000000000000000 $ | 119,87 $ | 0,000000000453775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
