Peepa Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 36,19 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 36,62 $ | 0,000000000269604 $ |
| 2026-09-17 | 0,000000000000000000 $ | 133,68 $ | 0,000000000267798 $ |
| 2026-09-11 | 0,000000000000000000 $ | 14,31 $ | 0,000000000247772 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,63 $ | 0,000000000254119 $ |
| 2026-09-07 | 0,000000000000000000 $ | 246,54 $ | 0,000000000256200 $ |
| 2026-09-06 | 0,000000000000000000 $ | 246,13 $ | 0,000000000261320 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,65 $ | 0,000000000260887 $ |
| 2026-09-04 | 0,000000000000000000 $ | 197,85 $ | 0,000000000257287 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4,08 $ | 0,000000000264227 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4,08 $ | 0,000000000253180 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.289,97 $ | 0,000000000253529 $ |
| 2026-08-28 | 0,000000000000000000 $ | 18,61 $ | 0,000000000276627 $ |
| 2026-08-27 | 0,000000000000000000 $ | 398,20 $ | 0,000000000305287 $ |
| 2026-08-26 | 0,000000000000000000 $ | 272,85 $ | 0,000000000307431 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
