Peezy Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 289.440 $ | 299,16 $ | N/A |
| 2026-11-01 | 282.523 $ | 108,71 $ | 0,000000908895 $ |
| 2026-10-31 | 278.293 $ | 431,97 $ | 0,000000887172 $ |
| 2026-10-30 | 276.498 $ | 60,19 $ | 0,000000873890 $ |
| 2026-10-29 | 285.425 $ | 649,63 $ | 0,000000868254 $ |
| 2026-10-28 | 279.307 $ | 104,04 $ | 0,000000896287 $ |
| 2026-10-27 | 277.722 $ | 958,22 $ | 0,000000877074 $ |
| 2026-10-26 | 291.902 $ | 1.950,10 $ | 0,000000872096 $ |
| 2026-10-25 | 288.637 $ | 20,06 $ | 0,000000916626 $ |
| 2026-10-24 | 291.729 $ | 1.279,47 $ | 0,000000906371 $ |
| 2026-10-23 | 304.387 $ | 1.177,53 $ | 0,000000916080 $ |
| 2026-10-22 | 295.377 $ | 6.374,69 $ | 0,000000955829 $ |
| 2026-10-21 | 342.291 $ | 397,99 $ | 0,000000927536 $ |
| 2026-10-20 | 329.021 $ | 190,84 $ | 0,00000107 $ |
| 2026-10-19 | 330.194 $ | 126,50 $ | 0,00000103 $ |
| 2026-10-18 | 332.486 $ | 118,93 $ | 0,00000104 $ |
| 2026-10-17 | 331.640 $ | 78,89 $ | 0,00000104 $ |
| 2026-10-16 | 337.134 $ | 3.652,64 $ | 0,00000104 $ |
| 2026-10-15 | 382.993 $ | 90,96 $ | 0,00000106 $ |
| 2026-10-14 | 394.006 $ | 104,18 $ | 0,00000120 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
