PeiPei Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 1.729.141 $ | 21.006 $ | N/A |
| 2026-10-21 | 1.718.112 $ | 29.239 $ | 0,000000004110 $ |
| 2026-10-20 | 1.677.218 $ | 59.998 $ | 0,000000004084 $ |
| 2026-10-19 | 1.675.136 $ | 57.594 $ | 0,000000003987 $ |
| 2026-10-18 | 1.675.789 $ | 59.385 $ | 0,000000003982 $ |
| 2026-10-17 | 1.679.443 $ | 40.757 $ | 0,000000003983 $ |
| 2026-10-16 | 1.715.475 $ | 59.918 $ | 0,000000003992 $ |
| 2026-10-15 | 1.738.047 $ | 59.148 $ | 0,000000004078 $ |
| 2026-10-14 | 1.778.578 $ | 66.461 $ | 0,000000004131 $ |
| 2026-10-13 | 1.730.038 $ | 67.011 $ | 0,000000004228 $ |
| 2026-10-12 | 1.884.354 $ | 59.473 $ | 0,000000004112 $ |
| 2026-10-11 | 1.900.807 $ | 67.794 $ | 0,000000004479 $ |
| 2026-10-10 | 1.832.424 $ | 69.553 $ | 0,000000004518 $ |
| 2026-10-09 | 1.777.294 $ | 94.524 $ | 0,000000004356 $ |
| 2026-10-08 | 1.823.331 $ | 93.661 $ | 0,000000004225 $ |
| 2026-10-07 | 1.914.540 $ | 68.652 $ | 0,000000004334 $ |
| 2026-10-06 | 1.903.978 $ | 149.741 $ | 0,000000004551 $ |
| 2026-10-05 | 2.109.542 $ | 64.399 $ | 0,000000004526 $ |
| 2026-10-04 | 2.113.632 $ | 62.800 $ | 0,000000005014 $ |
| 2026-10-03 | 2.119.140 $ | 63.572 $ | 0,000000005024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
